Non-ferrous

Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

Ferrous Metals

Iron Ore Index Iron Ore Price Finished Steel Steel Billet Coke Coal Pig Iron Silicon Steel

New Energy

Solar Lithium Cobalt Cathode Material11 Phosphorus Carbon Anode Separator Electrolyte Battery Cell And Module Battery Recycling Nickel And Manganese Other Materials Sodium-ion Battery Hydrogen Energy

Price Center DatabasePro Reports Events Car Insight

Home

/ Futures

/ COMEX

Futures

SHFE LME GFEX DCE COMEX

Base Metals

New Energy

Ferrous Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

SMM Index

MMi

Exchange Rate

COMEX prices

Main Continuous Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_GC_0000 (RMB/mt)

3,629.8

3,635

3,637.9

3,623

32,647

COMEX_HG_0000 (RMB/mt)

4.5625

4.543

4.5635

4.5255

1,560

COMEX_SI_0000 (RMB/mt)

41.395

41.465

41.57

41.25

5,075

Change orientation to land scape to view the price table

Copper Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_HG_2509 (RMB/mt)

4.472

4.5215

4.472

472

-0.005

COMEX_HG_2510 (RMB/mt)

4.5105

4.5035

4.5105

4.4985

COMEX_HG_2511 (RMB/mt)

4.5375

4.5295

4.5375

4.5295

COMEX_HG_2512 (RMB/mt)

4.5625

4.543

4.5635

4.5255

1,560

COMEX_HG_2601 (RMB/mt)

4.566

4.592

4.64

4.566

186

-0.008

COMEX_HG_2602 (RMB/mt)

4.594

4.6385

4.6585

4.5915

225

-0.01

COMEX_HG_2603 (RMB/mt)

4.618

4.5925

4.6185

4.5925

COMEX_HG_2605 (RMB/mt)

4.6505

COMEX_HG_2608 (RMB/mt)

4.6775

-0.011

COMEX_HG_2609 (RMB/mt)

4.688

4.745

4.688

430

-0.012

COMEX_HG_2610 (RMB/mt)

4.705

-0.012

COMEX_HG_2611 (RMB/mt)

4.821

4.82

4.821

4.82

-0.007

Change orientation to land scape to view the price table

Gold Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_GC_2501 (RMB/mt)

2,758.9

2,738

2,760.6

2,738

2,307

+29.3

COMEX_GC_2503 (RMB/mt)

3,064.5

3,025.5

3,065

3,025.5

522

+39.3

COMEX_GC_2509 (RMB/mt)

3,590

3,594.5

3,590

COMEX_GC_2510 (RMB/mt)

3,601.5

3,607

3,609

3,594.5

2,170

COMEX_GC_2511 (RMB/mt)

3,620.8

3,615.6

3,623

3,615.4

105

COMEX_GC_2512 (RMB/mt)

3,629.8

3,635

3,637.9

3,623

32,647

COMEX_GC_2601 (RMB/mt)

3,639.5

3,647.7

3,651.4

3,639.5

COMEX_GC_2602 (RMB/mt)

3,657.6

3,666.4

3,654.4

155

COMEX_GC_2603 (RMB/mt)

3,677.4

3,677.7

3,678.1

3,674.1

COMEX_GC_2604 (RMB/mt)

3,679

3,687.3

3,679

COMEX_GC_2605 (RMB/mt)

3,702.2

COMEX_GC_2607 (RMB/mt)

3,650.4

3,638

3,650.4

3,638

+77.4

Change orientation to land scape to view the price table

Silver Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_SI_2502 (RMB/mt)

32.44

32.125

32.44

32.125

-0.774

COMEX_SI_2504 (RMB/mt)

33.325

-0.036

COMEX_SI_2509 (RMB/mt)

41.1

40.96

41.535

40.87

835

+0.163

COMEX_SI_2510 (RMB/mt)

41.12

40.98

41.14

40.955

COMEX_SI_2511 (RMB/mt)

41.31

41.205

41.31

41.105

COMEX_SI_2512 (RMB/mt)

41.395

41.465

41.57

41.25

5,075

COMEX_SI_2602 (RMB/mt)

41.665

COMEX_SI_2604 (RMB/mt)

42.05

-0.644

COMEX_SI_2606 (RMB/mt)

42.705

+0.128

COMEX_SI_2608 (RMB/mt)

38.255

+0.004

COMEX_SI_2609 (RMB/mt)

42.855

42.835

42.855

42.835

-0.655

COMEX_SI_2610 (RMB/mt)

42.325

+1.056

Change orientation to land scape to view the price table

Main Continuous Contract Price

Copper Contract Price

Gold Contract Price

Silver Contract Price

App Store

Google Play

APK

Live chat via WhatsApp

Help us know your opinions in 1minutes.

Shanghai Metals Market

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap Holiday Pricing Schedule

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.

Drop us a line

service.en@smm.cn

How can we help you?

+86 021 5155-0306

Live chat via WhatsApp