Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
COMEX.COMEX_GC_2603, RMB/mt
Latest:3,438.6
+50.3 (+1.48%)
Aug 02, 2025 05:00:00Prev.Close3,388.3
Volume12
Prev.Settle3,388.3
Open3,418.8
Turnover0
Open Interest51
Day's Range3,418.8 - 3,438.7
Bid-Ask3,100 / 0
I.O Change51
COMEX.COMEX_GC_2603 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data
Change orientation to land scape to view the price table
COMEX.COMEX_GC_2603 price historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Aug 02, 2025
login to view
Aug 01, 2025
login to view
Jul 31, 2025
login to view
Jul 30, 2025
login to view
Jul 29, 2025
login to view
Jul 28, 2025
login to view
Jul 26, 2025
login to view
Jul 25, 2025
login to view
Jul 24, 2025
login to view
Jul 22, 2025
login to view
Jul 17, 2025
login to view
Jul 12, 2025
login to view
Jul 11, 2025
login to view
Jul 09, 2025
login to view
Jul 08, 2025
login to view
Jul 07, 2025
login to view
Jul 04, 2025
login to view
Jul 03, 2025
login to view
Was this page helpful?
Change orientation to land scape to view the price table
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
