SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelSteel BilletCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Futures
 / SHFE
Futuresarrow
SHFELMEGFEXDCE
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2509 (CNY/mt)
2,945
2,841
2,946
2,804
1,083,166
+40
Sn2506 (CNY/mt)
265,770
262,980
266,100
262,540
86,160
+1,290
Ni2506 (CNY/mt)
125,230
123,230
125,390
122,820
136,563
+170
Zn2506 (CNY/mt)
22,710
22,265
22,780
22,160
219,108
+190
Pb2506 (CNY/mt)
16,935
16,930
16,980
16,835
32,590
-30
Al2506 (CNY/mt)
20,275
19,995
20,290
19,950
160,950
+160
Cu2506 (CNY/mt)
78,940
77,930
79,050
77,830
112,380
+620

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2505 (CNY/mt)
20,290
19,980
20,290
19,980
5,005
+185
Al2506 (CNY/mt)
20,275
19,995
20,290
19,950
160,950
+160
Al2507 (CNY/mt)
20,240
19,960
20,260
19,905
172,143
+175
Al2508 (CNY/mt)
20,195
19,890
20,215
19,860
59,693
+190
Al2509 (CNY/mt)
20,175
19,870
20,195
19,840
33,293
+180
Al2510 (CNY/mt)
20,175
19,880
20,190
19,830
5,835
+185
Al2511 (CNY/mt)
20,180
19,870
20,185
19,840
2,772
+170
Al2512 (CNY/mt)
20,170
19,870
20,170
19,830
1,552
+115
Al2601 (CNY/mt)
20,140
19,885
20,195
19,850
942
+210
Al2602 (CNY/mt)
20,170
19,860
20,180
19,860
281
+240
Al2603 (CNY/mt)
20,190
19,875
20,190
19,865
388
+195
Al2604 (CNY/mt)
20,195
19,860
20,200
19,850
48
+180

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2505 (CNY/mt)
2,942
2,865
2,947
2,865
345
+36
Ao2506 (CNY/mt)
2,970
2,892
2,974
2,851
18,135
+53
Ao2507 (CNY/mt)
2,970
2,880
2,972
2,850
63,146
+53
Ao2508 (CNY/mt)
2,952
2,853
2,957
2,828
3,458
+62
Ao2509 (CNY/mt)
2,945
2,841
2,946
2,804
1,083,166
+40
Ao2510 (CNY/mt)
2,919
2,824
2,924
2,787
11,761
+43
Ao2511 (CNY/mt)
2,898
2,789
2,900
2,773
495
+54
Ao2512 (CNY/mt)
2,880
2,783
2,889
2,765
580
+55
Ao2601 (CNY/mt)
2,870
2,764
2,872
2,746
16,702
+38
Ao2602 (CNY/mt)
2,851
2,742
2,853
2,742
196
+50
Ao2603 (CNY/mt)
2,836
2,751
2,840
2,732
288
+34
Ao2604 (CNY/mt)
2,825
2,748
2,838
2,730
290
+30

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2604 (CNY/mt)
76,800
76,280
76,800
75,940
412
+550
Cu2603 (CNY/mt)
76,940
76,090
76,940
76,090
478
+560
Cu2602 (CNY/mt)
76,990
76,180
77,200
76,100
338
+530
Cu2601 (CNY/mt)
77,170
76,290
77,190
76,290
730
+670
Cu2512 (CNY/mt)
77,280
76,400
77,280
76,330
1,598
+600
Cu2511 (CNY/mt)
77,440
76,520
77,450
76,520
768
+620
Cu2510 (CNY/mt)
77,640
76,790
77,720
76,700
2,943
+620
Cu2506 (CNY/mt)
78,940
77,930
79,050
77,830
112,380
+620
Cu2505 (CNY/mt)
79,440
78,300
79,560
78,220
10,845
+740
Cu2507 (CNY/mt)
78,460
77,500
78,580
77,400
60,481
+630
Cu2508 (CNY/mt)
78,100
77,150
78,300
77,060
23,884
+620
Cu2509 (CNY/mt)
77,860
76,920
77,910
76,860
11,781
+600

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2604 (CNY/mt)
127,320
127,320
127,330
127,290
5
+1,380
Ni2603 (CNY/mt)
127,040
133,450
133,450
125,360
24
+1,570
Ni2602 (CNY/mt)
126,940
125,440
126,940
125,440
12
+800
Ni2601 (CNY/mt)
126,570
124,510
126,780
124,510
83
+290
Ni2512 (CNY/mt)
126,360
124,870
126,500
124,430
29
+160
Ni2511 (CNY/mt)
126,090
124,630
126,220
124,040
51
+630
Ni2510 (CNY/mt)
125,890
124,590
126,020
123,750
215
+220
Ni2509 (CNY/mt)
125,770
124,510
125,900
123,480
6,846
+210
Ni2508 (CNY/mt)
125,580
124,290
125,750
123,250
12,409
+310
Ni2507 (CNY/mt)
125,410
124,090
125,570
123,050
44,629
+200
Ni2506 (CNY/mt)
125,230
123,230
125,390
122,820
136,563
+170
Ni2505 (CNY/mt)
124,400
123,000
124,400
123,000
150
-270

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2604 (CNY/mt)
17,020
17,035
17,075
17,015
20
+45
Pb2603 (CNY/mt)
17,035
17,000
17,050
17,000
9
+30
Pb2602 (CNY/mt)
17,015
16,945
17,015
16,945
4
+5
Pb2601 (CNY/mt)
16,960
16,960
16,960
16,960
1
-55
Pb2512 (CNY/mt)
16,945
16,965
16,965
16,945
6
-50
Pb2511 (CNY/mt)
16,955
16,940
16,980
16,920
40
-45
Pb2510 (CNY/mt)
16,945
16,890
16,960
16,890
16
-30
Pb2509 (CNY/mt)
16,935
16,915
16,960
16,840
145
-25
Pb2508 (CNY/mt)
16,930
16,940
17,000
16,840
2,269
-30
Pb2507 (CNY/mt)
16,950
16,955
17,000
16,850
14,034
-20
Pb2506 (CNY/mt)
16,935
16,930
16,980
16,835
32,590
-30
Pb2505 (CNY/mt)
16,905
16,850
16,915
16,850
215
-45

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2604 (CNY/mt)
265,290
264,000
265,290
264,000
5
+1,320
Sn2603 (CNY/mt)
266,240
263,120
266,240
263,120
20
+3,680
Sn2602 (CNY/mt)
264,620
264,520
264,880
264,290
14
+3,330
Sn2601 (CNY/mt)
265,550
262,560
265,550
262,560
41
+1,970
Sn2512 (CNY/mt)
265,440
263,300
265,440
263,300
24
+2,350
Sn2511 (CNY/mt)
264,940
263,620
264,940
263,620
3
+970
Sn2510 (CNY/mt)
265,520
263,210
265,820
263,120
188
+1,440
Sn2509 (CNY/mt)
265,510
262,120
265,800
262,120
2,237
+1,380
Sn2508 (CNY/mt)
265,620
262,050
265,760
262,050
3,247
+1,700
Sn2507 (CNY/mt)
265,610
262,860
265,950
262,580
28,926
+1,440
Sn2506 (CNY/mt)
265,770
262,980
266,100
262,540
86,160
+1,290
Sn2505 (CNY/mt)
264,900
263,320
265,300
263,320
86
+2,650

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2604 (CNY/mt)
22,025
21,695
22,025
21,630
39
+120
Zn2603 (CNY/mt)
22,020
21,985
22,090
21,955
18
+240
Zn2602 (CNY/mt)
22,040
21,760
22,060
21,690
52
+190
Zn2601 (CNY/mt)
22,120
21,710
22,120
21,710
46
+135
Zn2512 (CNY/mt)
22,120
21,785
22,190
21,740
89
+170
Zn2511 (CNY/mt)
22,205
21,800
22,245
21,780
189
+135
Zn2510 (CNY/mt)
22,305
21,885
22,335
21,810
619
+160
Zn2509 (CNY/mt)
22,355
21,950
22,410
21,860
8,241
+150
Zn2508 (CNY/mt)
22,450
22,000
22,480
21,925
43,072
+155
Zn2507 (CNY/mt)
22,580
22,150
22,605
22,020
123,955
+170
Zn2506 (CNY/mt)
22,710
22,265
22,780
22,160
219,108
+190
Zn2505 (CNY/mt)
22,900
22,330
22,920
22,330
350
+160

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.