SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelSteel BilletCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltCathode Material11PhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Futures
 / SHFE
Futuresarrow
SHFELMEGFEXDCECOMEX
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Continuous Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al0000 (CNY/mt)
20,700
20,750
20,790
20,655
68,377
+30
Ao0000 (CNY/mt)
2,960
3,011
3,012
2,954
189,435
-25
Cu0000 (CNY/mt)
79,730
80,290
80,410
79,400
63,697
-210
Ni0000 (CNY/mt)
121,550
121,720
122,120
120,930
62,056
+450
Pb0000 (CNY/mt)
16,900
16,915
16,925
16,830
25,946
+20
Sn0000 (CNY/mt)
270,320
273,340
274,380
269,240
59,381
-1,930
Zn0000 (CNY/mt)
22,200
22,250
22,350
22,150
95,215
+85

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2509 (CNY/mt)
20,700
20,750
20,780
20,670
3,100
+25
Al2510 (CNY/mt)
20,700
20,750
20,790
20,655
68,371
+30
Al2511 (CNY/mt)
20,680
20,750
20,770
20,640
30,965
+25
Al2512 (CNY/mt)
20,670
20,690
20,750
20,630
10,366
+30
Al2601 (CNY/mt)
20,645
20,700
20,730
20,615
2,565
+20
Al2602 (CNY/mt)
20,640
20,710
20,735
20,620
296
+15
Al2603 (CNY/mt)
20,675
20,750
20,805
20,655
84
+10
Al2604 (CNY/mt)
20,710
20,750
20,785
20,700
44
+10
Al2605 (CNY/mt)
20,740
20,765
20,800
20,720
49
+15
Al2606 (CNY/mt)
20,740
20,790
20,790
20,740
5
0
Al2607 (CNY/mt)
20,780
20,785
20,785
20,780
4
+30
Al2608 (CNY/mt)
20,725
20,845
20,845
20,725
3
+5

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2509 (CNY/mt)
2,917
2,950
2,950
2,917
225
-31
Ao2510 (CNY/mt)
2,939
2,990
2,990
2,935
9,849
-29
Ao2511 (CNY/mt)
2,948
2,999
2,999
2,941
3,498
-27
Ao2512 (CNY/mt)
2,953
2,993
2,994
2,949
949
-26
Ao2601 (CNY/mt)
2,960
3,011
3,012
2,954
189,399
-25
Ao2602 (CNY/mt)
2,966
3,010
3,012
2,960
1,621
-16
Ao2603 (CNY/mt)
3,030
3,066
3,067
3,022
689
+5
Ao2604 (CNY/mt)
3,035
3,063
3,063
3,031
54
+6
Ao2605 (CNY/mt)
3,050
3,074
3,088
3,040
3,538
-1
Ao2606 (CNY/mt)
3,063
3,092
3,099
3,053
50
+1
Ao2607 (CNY/mt)
3,076
3,096
3,096
3,070
79
+1
Ao2608 (CNY/mt)
3,084
3,127
3,127
3,077
31
+12

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2509 (CNY/mt)
79,770
80,370
80,380
79,490
8,745
-210
Cu2510 (CNY/mt)
79,730
80,290
80,410
79,400
63,683
-210
Cu2511 (CNY/mt)
79,680
80,260
80,380
79,380
29,511
-250
Cu2512 (CNY/mt)
79,640
80,460
80,460
79,340
11,658
-240
Cu2601 (CNY/mt)
79,630
80,290
80,300
79,310
3,688
-270
Cu2602 (CNY/mt)
79,660
80,320
80,320
79,340
993
-230
Cu2603 (CNY/mt)
79,640
80,340
80,340
79,370
393
-210
Cu2604 (CNY/mt)
79,630
80,290
80,290
79,380
131
-260
Cu2605 (CNY/mt)
79,740
80,270
80,270
79,450
217
-260
Cu2606 (CNY/mt)
79,630
80,240
80,250
79,400
131
-270
Cu2607 (CNY/mt)
79,660
80,160
80,160
79,450
63
-220
Cu2608 (CNY/mt)
79,690
80,250
80,250
79,450
115
-230

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2509 (CNY/mt)
121,270
121,480
121,580
120,600
174
+570
Ni2510 (CNY/mt)
121,550
121,720
122,120
120,930
62,038
+450
Ni2511 (CNY/mt)
121,690
121,810
122,230
121,110
19,182
+450
Ni2512 (CNY/mt)
121,910
122,230
122,430
121,340
3,239
+460
Ni2601 (CNY/mt)
122,140
122,390
122,680
121,560
5,073
+440
Ni2602 (CNY/mt)
122,480
122,570
122,850
121,820
87
+530
Ni2603 (CNY/mt)
122,490
123,010
123,010
122,150
29
+280
Ni2604 (CNY/mt)
122,490
123,190
123,190
122,490
3
+80
Ni2605 (CNY/mt)
123,060
123,350
123,540
122,390
218
+590
Ni2606 (CNY/mt)
123,370
123,400
123,800
122,900
14
+510
Ni2607 (CNY/mt)
123,650
123,650
123,650
123,650
1
+580
Ni2608 (CNY/mt)
123,680
123,710
123,710
123,680
8
+260

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2509 (CNY/mt)
16,835
16,850
16,860
16,775
105
+20
Pb2510 (CNY/mt)
16,900
16,915
16,925
16,830
25,941
+20
Pb2511 (CNY/mt)
16,900
16,915
16,925
16,850
8,541
+15
Pb2512 (CNY/mt)
16,915
16,930
16,940
16,865
493
+15
Pb2601 (CNY/mt)
16,915
16,940
16,940
16,885
47
+5
Pb2602 (CNY/mt)
0
0
0
0
0
-16,925
Pb2603 (CNY/mt)
0
0
0
0
0
-16,960
Pb2604 (CNY/mt)
16,980
17,010
17,010
16,980
2
-15
Pb2605 (CNY/mt)
0
0
0
0
0
-16,995
Pb2606 (CNY/mt)
16,995
17,040
17,040
16,995
15
-25
Pb2607 (CNY/mt)
17,045
17,035
17,045
17,015
26
-20
Pb2608 (CNY/mt)
17,065
17,065
17,065
17,055
4
-15

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2509 (CNY/mt)
269,700
272,030
273,640
268,990
286
-2,060
Sn2510 (CNY/mt)
270,300
273,340
274,380
269,240
59,379
-1,950
Sn2511 (CNY/mt)
270,520
273,380
274,520
269,500
14,877
-1,920
Sn2512 (CNY/mt)
270,630
273,330
274,450
269,520
3,953
-1,750
Sn2601 (CNY/mt)
270,520
274,050
274,200
269,400
778
-1,720
Sn2602 (CNY/mt)
270,370
273,390
274,000
269,260
78
-1,490
Sn2603 (CNY/mt)
270,170
273,740
273,820
270,170
8
-1,900
Sn2604 (CNY/mt)
0
0
0
0
0
-273,030
Sn2605 (CNY/mt)
270,810
273,860
274,200
270,000
16
-2,300
Sn2606 (CNY/mt)
274,580
274,620
275,040
274,580
4
+1,600
Sn2607 (CNY/mt)
0
0
0
0
0
-272,930
Sn2608 (CNY/mt)
272,080
272,080
272,080
272,080
1
-890

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2509 (CNY/mt)
22,150
22,200
22,295
22,120
900
+80
Zn2510 (CNY/mt)
22,195
22,250
22,350
22,150
95,208
+80
Zn2511 (CNY/mt)
22,200
22,250
22,330
22,155
37,087
+85
Zn2512 (CNY/mt)
22,205
22,250
22,335
22,160
7,916
+85
Zn2601 (CNY/mt)
22,215
22,290
22,335
22,165
932
+90
Zn2602 (CNY/mt)
22,190
22,320
22,320
22,160
48
+25
Zn2603 (CNY/mt)
22,225
22,320
22,365
22,180
52
+50
Zn2604 (CNY/mt)
22,270
22,345
22,345
22,250
43
+105
Zn2605 (CNY/mt)
22,260
22,350
22,385
22,235
14
+75
Zn2606 (CNY/mt)
22,285
22,410
22,410
22,265
7
+65
Zn2607 (CNY/mt)
22,270
22,365
22,375
22,270
6
+45
Zn2608 (CNY/mt)
0
0
0
0
0
-22,205

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.