SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Futures
 / SHFE
Futuresarrow
SHFELMEGFEXDCE
Base Metalsarrow
New Energyarrow
Photovoltaicarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2502 (CNY/mt)
3,770
3,795
3,830
3,769
130,957
-77
Sn2502 (CNY/mt)
247,000
245,590
248,430
244,470
44,229
+1,040
Ni2502 (CNY/mt)
127,410
127,560
127,990
126,920
79,170
-110
Zn2502 (CNY/mt)
23,740
23,625
23,950
23,615
106,284
-150
Pb2502 (CNY/mt)
16,580
16,500
16,635
16,480
17,756
-5
Al2503 (CNY/mt)
20,325
20,200
20,425
20,180
120,569
+160
Cu2503 (CNY/mt)
76,010
75,450
76,320
75,320
60,420
+630

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2502 (CNY/mt)
20,280
20,165
20,380
20,130
34,512
+165
Al2503 (CNY/mt)
20,325
20,200
20,425
20,180
120,569
+160
Al2504 (CNY/mt)
20,360
20,255
20,450
20,210
29,020
+180
Al2505 (CNY/mt)
20,380
20,245
20,470
20,230
11,851
+180
Al2506 (CNY/mt)
20,365
20,260
20,460
20,230
3,957
+190
Al2507 (CNY/mt)
20,390
20,275
20,435
20,255
566
+225
Al2508 (CNY/mt)
20,390
20,265
20,430
20,255
166
+195
Al2509 (CNY/mt)
20,350
20,200
20,425
20,200
146
+160
Al2510 (CNY/mt)
20,375
20,165
20,380
20,165
17
+235
Al2511 (CNY/mt)
20,400
20,650
20,650
20,230
63
+255
Al2512 (CNY/mt)
20,400
20,265
20,405
20,265
28
+245
Al2601 (CNY/mt)
20,400
20,330
20,405
20,330
4
+245

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2502 (CNY/mt)
3,770
3,795
3,830
3,769
130,957
-77
Ao2503 (CNY/mt)
3,680
3,716
3,745
3,680
22,883
-33
Ao2504 (CNY/mt)
3,634
3,652
3,699
3,634
2,708
-26
Ao2505 (CNY/mt)
3,609
3,641
3,655
3,606
34,377
-16
Ao2506 (CNY/mt)
3,590
3,612
3,620
3,582
209
-8
Ao2507 (CNY/mt)
3,564
3,588
3,593
3,562
26
-3
Ao2508 (CNY/mt)
3,575
3,568
3,575
3,545
13
+34
Ao2509 (CNY/mt)
3,530
3,539
3,566
3,527
2,318
+5
Ao2510 (CNY/mt)
3,538
3,549
3,550
3,531
16
+20
Ao2511 (CNY/mt)
3,539
3,473
3,543
3,473
16
+29
Ao2512 (CNY/mt)
3,523
3,525
3,545
3,514
87
+23
Ao2601 (CNY/mt)
3,530
3,505
3,550
3,505
11
+30

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2601 (CNY/mt)
76,660
76,660
76,730
76,460
15
+650
Cu2512 (CNY/mt)
76,630
76,110
76,820
76,050
127
+620
Cu2511 (CNY/mt)
76,660
75,950
76,790
75,950
76
+780
Cu2510 (CNY/mt)
76,610
76,040
76,810
76,040
82
+660
Cu2509 (CNY/mt)
76,660
76,130
76,880
75,980
255
+770
Cu2508 (CNY/mt)
76,600
75,920
76,800
75,910
344
+660
Cu2507 (CNY/mt)
76,550
75,820
76,760
75,800
1,407
+670
Cu2503 (CNY/mt)
76,010
75,450
76,320
75,320
60,420
+630
Cu2502 (CNY/mt)
75,910
75,140
76,150
75,140
32,952
+660
Cu2504 (CNY/mt)
76,140
75,500
76,420
75,410
14,016
+710
Cu2505 (CNY/mt)
76,250
75,550
76,520
75,530
7,570
+660
Cu2506 (CNY/mt)
76,350
75,660
76,640
75,660
1,745
+670

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2512 (CNY/mt)
130,220
130,300
130,300
130,220
2
+90
Ni2511 (CNY/mt)
130,000
130,220
130,220
130,000
2
+160
Ni2510 (CNY/mt)
129,720
129,480
129,740
129,450
16
+250
Ni2509 (CNY/mt)
129,570
129,070
129,790
128,850
76
+320
Ni2508 (CNY/mt)
129,170
128,890
129,370
128,750
20
+80
Ni2507 (CNY/mt)
128,870
128,500
129,210
128,460
40
0
Ni2506 (CNY/mt)
128,620
128,730
128,990
128,090
458
+10
Ni2505 (CNY/mt)
128,320
128,400
128,820
127,820
13,170
-50
Ni2504 (CNY/mt)
128,050
128,320
128,550
127,520
3,891
-20
Ni2503 (CNY/mt)
127,690
127,800
128,290
127,220
35,605
-110
Ni2502 (CNY/mt)
127,410
127,560
127,990
126,920
79,170
-110

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2512 (CNY/mt)
16,650
16,645
16,650
16,645
3
+110
Pb2511 (CNY/mt)
16,565
16,565
16,565
16,565
1
-45
Pb2510 (CNY/mt)
16,635
16,635
16,635
16,635
1
+120
Pb2509 (CNY/mt)
16,605
16,605
16,605
16,605
1
0
Pb2508 (CNY/mt)
16,505
16,505
16,505
16,505
1
-105
Pb2507 (CNY/mt)
16,640
16,630
16,640
16,630
5
+105
Pb2506 (CNY/mt)
16,640
16,540
16,640
16,540
7
0
Pb2505 (CNY/mt)
16,620
16,515
16,670
16,490
150
+10
Pb2504 (CNY/mt)
16,605
16,515
16,650
16,495
1,508
-5
Pb2503 (CNY/mt)
16,585
16,535
16,640
16,475
15,925
-5
Pb2502 (CNY/mt)
16,580
16,500
16,635
16,480
17,756
-5

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2512 (CNY/mt)
246,870
246,870
246,870
246,870
1
-3,190
Sn2511 (CNY/mt)
248,840
248,840
248,840
248,840
1
-2,490
Sn2510 (CNY/mt)
247,950
248,160
248,160
247,950
2
+1,510
Sn2509 (CNY/mt)
244,850
248,340
248,340
244,850
4
-2,500
Sn2508 (CNY/mt)
248,220
248,220
248,220
248,220
1
-790
Sn2507 (CNY/mt)
248,870
248,460
248,870
248,460
2
+1,770
Sn2506 (CNY/mt)
248,000
246,860
248,870
246,580
20
+1,440
Sn2505 (CNY/mt)
247,630
245,880
249,070
245,370
1,374
+1,120
Sn2504 (CNY/mt)
247,400
244,310
248,810
244,310
4,123
+1,460
Sn2503 (CNY/mt)
247,230
244,750
248,600
244,750
18,027
+990
Sn2502 (CNY/mt)
247,000
245,590
248,430
244,470
44,229
+1,040

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2601 (CNY/mt)
23,280
23,320
23,320
23,280
2
-60
Zn2512 (CNY/mt)
23,300
23,345
23,345
23,300
3
-40
Zn2511 (CNY/mt)
23,405
23,235
23,460
23,235
8
+140
Zn2510 (CNY/mt)
23,465
23,270
23,580
23,270
37
+135
Zn2509 (CNY/mt)
23,435
23,330
23,590
23,325
43
-15
Zn2508 (CNY/mt)
23,460
23,355
23,605
23,350
84
+10
Zn2507 (CNY/mt)
23,525
23,370
23,680
23,365
138
-10
Zn2506 (CNY/mt)
23,550
23,410
23,745
23,410
848
-50
Zn2505 (CNY/mt)
23,610
23,510
23,815
23,465
10,330
-115
Zn2504 (CNY/mt)
23,670
23,550
23,870
23,520
21,933
-100
Zn2503 (CNY/mt)
23,690
23,565
23,900
23,540
114,120
-110
Zn2502 (CNY/mt)
23,740
23,625
23,950
23,615
106,284
-150

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.