SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelSteel BilletCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltCathode Material11PhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Futures
 / SHFE
Futuresarrow
SHFELMEGFEXDCECOMEX
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2509 (CNY/mt)
2,902
2,926
2,930
2,898
145,460
+4
Sn2507 (CNY/mt)
264,010
264,460
264,500
263,040
34,157
+570
Ni2507 (CNY/mt)
118,820
118,550
119,300
118,460
62,688
+480
Zn2507 (CNY/mt)
21,850
21,945
22,020
21,845
61,394
-145
Pb2507 (CNY/mt)
16,940
16,850
16,945
16,760
20,453
+105
Al2507 (CNY/mt)
20,605
20,650
20,695
20,590
87,209
-30
Cu2507 (CNY/mt)
78,530
78,640
78,700
78,500
24,002
-90

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2507 (CNY/mt)
20,610
20,650
20,695
20,590
87,174
-25
Al2508 (CNY/mt)
20,480
20,475
20,560
20,450
75,343
+15
Al2509 (CNY/mt)
20,350
20,345
20,445
20,330
24,836
+10
Al2510 (CNY/mt)
20,235
20,210
20,320
20,205
6,191
0
Al2511 (CNY/mt)
20,125
20,080
20,215
20,075
4,854
+10
Al2512 (CNY/mt)
20,015
20,000
20,095
19,970
4,373
+5
Al2601 (CNY/mt)
19,950
19,940
20,030
19,925
1,426
-10
Al2602 (CNY/mt)
19,955
19,935
20,025
19,920
225
+5
Al2603 (CNY/mt)
19,945
19,845
20,015
19,845
134
+5
Al2604 (CNY/mt)
20,015
19,925
20,015
19,925
40
+55
Al2605 (CNY/mt)
19,970
19,945
20,025
19,935
62
-20
Al2606 (CNY/mt)
19,975
19,950
20,035
19,950
20
+5

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2507 (CNY/mt)
2,995
3,010
3,026
2,992
9,075
+18
Ao2508 (CNY/mt)
2,937
2,958
2,963
2,933
1,165
+8
Ao2509 (CNY/mt)
2,902
2,926
2,930
2,898
145,390
+4
Ao2510 (CNY/mt)
2,876
2,892
2,899
2,874
7,567
+1
Ao2511 (CNY/mt)
2,864
2,876
2,887
2,860
536
-1
Ao2512 (CNY/mt)
2,858
2,864
2,871
2,852
125
+5
Ao2601 (CNY/mt)
2,846
2,861
2,866
2,843
7,391
-1
Ao2602 (CNY/mt)
2,846
2,854
2,858
2,839
12
-1
Ao2603 (CNY/mt)
2,839
2,847
2,851
2,838
23
0
Ao2604 (CNY/mt)
2,836
2,844
2,851
2,834
24
-2
Ao2605 (CNY/mt)
2,835
2,847
2,855
2,834
120
-1
Ao2606 (CNY/mt)
2,833
2,839
2,843
2,833
6
+4

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2606 (CNY/mt)
77,160
77,160
77,160
77,160
1
+10
Cu2605 (CNY/mt)
77,120
77,240
77,250
77,080
21
-70
Cu2604 (CNY/mt)
77,170
77,290
77,310
77,140
146
-70
Cu2603 (CNY/mt)
77,220
77,350
77,380
77,180
58
-30
Cu2602 (CNY/mt)
77,340
77,420
77,460
77,250
243
+30
Cu2601 (CNY/mt)
77,420
77,530
77,580
77,390
91
-40
Cu2512 (CNY/mt)
77,470
77,700
77,750
77,470
919
-150
Cu2508 (CNY/mt)
78,360
78,480
78,550
78,350
14,817
-100
Cu2507 (CNY/mt)
78,530
78,640
78,700
78,500
23,927
-90
Cu2509 (CNY/mt)
78,170
78,210
78,360
78,160
5,912
-120
Cu2510 (CNY/mt)
77,980
78,140
78,140
77,960
1,684
-80
Cu2511 (CNY/mt)
77,750
77,860
77,930
77,750
523
-100

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2606 (CNY/mt)
121,210
121,170
121,210
121,170
3
+200
Ni2605 (CNY/mt)
120,960
121,010
121,280
120,740
11
+380
Ni2604 (CNY/mt)
120,280
120,580
120,580
120,260
4
-740
Ni2603 (CNY/mt)
120,670
120,530
120,690
120,530
9
+560
Ni2602 (CNY/mt)
120,510
120,270
120,510
120,120
12
+640
Ni2601 (CNY/mt)
119,920
120,020
120,500
119,820
115
+330
Ni2512 (CNY/mt)
119,850
119,790
120,200
119,630
67
+530
Ni2511 (CNY/mt)
119,650
119,480
119,990
119,400
61
+580
Ni2510 (CNY/mt)
119,410
119,100
119,800
119,010
1,049
+500
Ni2509 (CNY/mt)
119,180
118,950
119,640
118,840
7,777
+450
Ni2508 (CNY/mt)
119,010
118,720
119,440
118,630
23,500
+470
Ni2507 (CNY/mt)
118,810
118,550
119,300
118,460
62,648
+470

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2605 (CNY/mt)
16,800
16,800
16,800
16,800
1
-135
Pb2604 (CNY/mt)
16,775
16,780
16,780
16,775
2
-210
Pb2603 (CNY/mt)
16,850
16,850
16,850
16,850
1
-140
Pb2602 (CNY/mt)
16,925
16,925
16,925
16,925
1
-35
Pb2601 (CNY/mt)
16,800
16,860
16,860
16,800
8
-115
Pb2512 (CNY/mt)
16,775
16,775
16,775
16,775
1
-60
Pb2511 (CNY/mt)
16,915
16,815
16,915
16,815
8
+120
Pb2510 (CNY/mt)
16,940
16,810
16,940
16,785
100
+105
Pb2509 (CNY/mt)
16,950
16,820
16,950
16,785
1,692
+110
Pb2508 (CNY/mt)
16,955
16,840
16,955
16,780
9,858
+115
Pb2507 (CNY/mt)
16,940
16,850
16,945
16,760
20,385
+105

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2606 (CNY/mt)
263,410
261,230
263,410
261,230
2
-820
Sn2605 (CNY/mt)
263,740
263,740
263,740
263,740
1
+270
Sn2604 (CNY/mt)
263,590
263,590
263,590
263,590
1
+220
Sn2603 (CNY/mt)
263,840
263,110
263,840
263,110
2
+240
Sn2602 (CNY/mt)
263,230
263,230
263,230
263,230
1
+100
Sn2601 (CNY/mt)
263,210
263,420
263,460
262,660
7
-100
Sn2512 (CNY/mt)
263,320
262,880
263,600
262,220
51
+410
Sn2511 (CNY/mt)
263,350
263,210
263,640
262,360
29
+660
Sn2510 (CNY/mt)
263,430
263,570
263,900
262,480
494
+440
Sn2509 (CNY/mt)
263,740
263,880
264,060
262,740
2,370
+670
Sn2508 (CNY/mt)
263,930
264,360
264,360
262,940
8,847
+500
Sn2507 (CNY/mt)
264,000
264,460
264,500
263,040
34,128
+560

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2606 (CNY/mt)
21,100
21,070
21,150
21,070
8
+20
Zn2605 (CNY/mt)
21,090
21,095
21,175
21,090
9
-20
Zn2604 (CNY/mt)
21,155
21,120
21,170
21,120
5
-5
Zn2603 (CNY/mt)
21,190
21,200
21,210
21,190
7
-70
Zn2602 (CNY/mt)
21,175
21,145
21,260
21,145
24
-15
Zn2601 (CNY/mt)
21,265
21,310
21,345
21,265
59
-15
Zn2512 (CNY/mt)
21,315
21,335
21,430
21,315
72
-65
Zn2511 (CNY/mt)
21,400
21,400
21,510
21,385
157
-80
Zn2510 (CNY/mt)
21,460
21,545
21,590
21,455
1,390
-80
Zn2509 (CNY/mt)
21,540
21,625
21,690
21,535
13,957
-70
Zn2508 (CNY/mt)
21,670
21,755
21,815
21,665
42,530
-105
Zn2507 (CNY/mt)
21,870
21,945
22,020
21,860
60,920
-125

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.