Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
COMEX.COMEX_HG_2605, RMB/mt
Latest:4.7175
-0.01 (-0.22%)
Sep 18, 2025 16:14:40Prev.Close4.728
Volume48
Prev.Settle4.728
Open4.6865
Turnover0
Open Interest13,008
Day's Range4.6865 - 4.7175
Bid-Ask4.7025 / 4.73
I.O Change13,008
COMEX.COMEX_HG_2605 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
COMEX.COMEX_HG_2605 price historical Data
Date
Open
High
Low
Close
Change
Sep 18, 2025login to view
Sep 17, 2025login to view
Sep 16, 2025login to view
Sep 15, 2025login to view
Sep 13, 2025login to view
Sep 12, 2025login to view
Sep 11, 2025login to view
Sep 10, 2025login to view
Sep 09, 2025login to view
Sep 08, 2025login to view
Sep 06, 2025login to view
Sep 05, 2025login to view
Sep 04, 2025login to view
Sep 03, 2025login to view
Sep 02, 2025login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
[SMM Announcement] SMM HRC Daily: Futures Rebound, Spot Trading Volume SurgesTest Translationceshifanyi[SMM Announcement] 111The US dollar fell for five consecutive days, metals showed mixed performance, polysilicon rose over 6%, and COMEX gold and SHFE silver hit record highs [SMM Daily Review]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
