Os preços locais devem ser divulgados em breve, fique atento!

Entendi

+86 021 5155-0306

Idioma:

SMM

ENTRAR

Futuros Preços

LME

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
LME_AH_3M USD/mt	2,435.5	2,458.5	2,468	2,426	18,003	-13.5(-0.55%)
LME_CA_3M USD/mt	9,388.5	9,460	9,460	9,350	12,541	-4(-0.04%)
LME_NI_3M USD/mt	15,500	15,840	15,875	15,450	8,010	-321(-2.03%)
LME_PB_3M USD/mt	1,944.5	1,961.5	1,965	1,941	4,399	-15(-0.77%)
LME_SN_3M USD/mt	31,975	31,800	32,250	31,750	402	+212(0.67%)
LME_ZS_3M USD/mt	2,645	2,705.5	2,710	2,642.5	10,828	-42.5(-1.58%)

SHFE-Al

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
AL2505 CNY/mt	20,050	20,040	20,060	20,000	4,795	+25(0.12%)
AL2506 CNY/mt	19,970	19,950	19,995	19,920	46,247	+15(0.08%)
AL2507 CNY/mt	19,900	19,915	19,930	19,860	14,310	+5(0.03%)
AL2508 CNY/mt	19,870	19,850	19,895	19,800	5,956	+10(0.05%)
AL2509 CNY/mt	19,855	19,850	19,885	19,805	4,869	+15(0.08%)
AL2510 CNY/mt	19,860	19,880	19,890	19,815	1,009	+50(0.25%)
AL2511 CNY/mt	19,845	19,880	19,885	19,825	73	-10(-0.05%)
AL2512 CNY/mt	19,860	19,870	19,890	19,860	51	-5(-0.03%)
AL2601 CNY/mt	19,895	19,925	19,925	19,850	16	+35(0.18%)
AL2602 CNY/mt	19,900	19,890	19,905	19,890	3	+90(0.45%)
AL2603 CNY/mt	19,930	19,915	19,955	19,910	5	-15(-0.08%)
AL2604 CNY/mt	19,960	19,980	19,980	19,960	10	0(0.00%)

SHFE-Cu

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
CU2505 CNY/mt	77,700	77,740	77,790	77,500	5,154	-170(-0.22%)
CU2506 CNY/mt	77,470	77,510	77,560	77,250	44,701	-170(-0.22%)
CU2507 CNY/mt	77,260	77,300	77,340	77,040	12,146	-150(-0.19%)
CU2508 CNY/mt	77,010	77,020	77,100	76,820	3,928	-190(-0.25%)
CU2509 CNY/mt	76,850	76,850	76,950	76,660	2,585	-210(-0.27%)
CU2510 CNY/mt	76,740	76,810	76,810	76,550	163	-190(-0.25%)
CU2511 CNY/mt	76,680	76,610	76,690	76,500	38	-120(-0.16%)
CU2512 CNY/mt	76,570	76,570	76,600	76,330	234	-110(-0.14%)
CU2601 CNY/mt	76,570	76,480	76,570	76,340	94	-70(-0.09%)
CU2602 CNY/mt	76,360	76,460	76,470	76,270	152	-190(-0.25%)
CU2603 CNY/mt	76,480	76,400	76,520	76,250	280	-60(-0.08%)
CU2604 CNY/mt	76,350	76,420	76,480	76,210	78	-190(-0.25%)

SHFE-Pb

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
PB2505 CNY/mt	16,860	16,955	16,965	16,825	1,679	-140(-0.82%)
PB2506 CNY/mt	16,855	16,940	16,960	16,825	14,244	-160(-0.94%)
PB2507 CNY/mt	16,855	17,015	17,015	16,825	1,980	-145(-0.85%)
PB2508 CNY/mt	16,860	16,915	16,935	16,815	614	-130(-0.77%)
PB2509 CNY/mt	16,825	16,905	16,920	16,820	29	-160(-0.94%)
PB2510 CNY/mt	16,825	16,885	16,915	16,825	6	-180(-1.06%)
PB2511 CNY/mt	16,840	16,840	16,840	16,840	1	-160(-0.94%)
PB2512 CNY/mt	16,950	16,950	16,950	16,950	1	+145(0.86%)
PB2601 CNY/mt	17,020	17,020	17,020	17,020	2	+110(0.65%)
PB2602 CNY/mt	16,850	16,925	17,120	16,850	9	-145(-0.85%)
PB2603 CNY/mt	16,950	17,045	17,045	16,950	11	+110(0.65%)
PB2604 CNY/mt	16,900	16,920	16,920	16,885	14	-120(-0.71%)

SHFE-Ni

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
NI2505 CNY/mt	124,030	125,200	125,200	123,510	13,538	-1,550(-1.23%)
NI2506 CNY/mt	124,190	125,250	125,260	123,660	110,673	-1,540(-1.22%)
NI2507 CNY/mt	124,360	125,400	125,430	123,850	15,576	-1,530(-1.22%)
NI2508 CNY/mt	124,520	125,500	125,610	124,060	3,096	-1,540(-1.22%)
NI2509 CNY/mt	124,810	125,980	125,980	124,220	5,295	-1,490(-1.18%)
NI2510 CNY/mt	124,750	125,620	125,710	124,500	121	-1,610(-1.27%)
NI2511 CNY/mt	124,990	125,980	125,980	124,990	25	-1,830(-1.44%)
NI2512 CNY/mt	125,220	125,950	126,030	125,080	14	-1,830(-1.44%)
NI2601 CNY/mt	125,250	126,500	126,500	125,250	46	-1,900(-1.49%)
NI2602 CNY/mt	125,760	126,200	126,330	125,760	7	-1,450(-1.14%)
NI2603 CNY/mt	125,900	126,160	126,160	125,900	2	-1,300(-1.02%)
NI2604 CNY/mt	125,700	126,200	126,200	125,700	17	-1,660(-1.30%)

SHFE-Sn

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
SN2505 CNY/mt	262,050	263,350	263,350	261,150	26,771	-160(-0.06%)
SN2506 CNY/mt	262,020	263,580	263,590	261,200	31,779	-230(-0.09%)
SN2507 CNY/mt	261,650	262,500	263,000	260,820	3,999	-370(-0.14%)
SN2508 CNY/mt	261,590	262,530	263,000	260,820	684	-490(-0.19%)
SN2509 CNY/mt	261,440	262,470	262,670	260,630	919	-380(-0.15%)
SN2510 CNY/mt	261,170	262,300	262,550	260,730	33	-1,020(-0.39%)
SN2511 CNY/mt	262,300	262,300	262,300	262,300	1	+190(0.07%)
SN2512 CNY/mt	261,840	262,990	262,990	261,840	4	+370(0.14%)
SN2601 CNY/mt	260,650	260,910	262,000	260,650	4	+1,690(0.65%)
SN2602 CNY/mt	261,430	261,430	261,430	261,430	1	-80(-0.03%)
SN2603 CNY/mt	260,870	261,840	261,840	260,870	2	-1,420(-0.54%)
SN2604 CNY/mt	263,190	262,780	263,190	262,780	3	+2,440(0.94%)

SHFE-Zn

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
ZN2505 CNY/mt	22,800	22,895	22,895	22,770	4,945	-160(-0.70%)
ZN2506 CNY/mt	22,550	22,630	22,650	22,525	61,118	-195(-0.86%)
ZN2507 CNY/mt	22,315	22,415	22,425	22,300	18,014	-195(-0.87%)
ZN2508 CNY/mt	22,175	22,250	22,305	22,150	3,892	-230(-1.03%)
ZN2509 CNY/mt	22,110	22,200	22,200	22,070	1,022	-200(-0.90%)
ZN2510 CNY/mt	22,030	22,150	22,150	22,025	185	-210(-0.94%)
ZN2511 CNY/mt	22,020	22,045	22,045	22,000	6	-210(-0.94%)
ZN2512 CNY/mt	21,935	21,980	21,995	21,935	35	-260(-1.17%)
ZN2601 CNY/mt	21,930	21,950	21,955	21,915	9	-225(-1.02%)
ZN2602 CNY/mt	21,900	21,885	21,900	21,875	7	-170(-0.77%)
ZN2603 CNY/mt	21,860	21,900	21,900	21,860	10	-210(-0.95%)
ZN2604 CNY/mt	21,835	21,880	21,880	21,825	8	-260(-1.18%)

SHFE-Ao

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
AO2505 CNY/mt	2,823	2,813	2,824	2,801	6,028	-8(-0.28%)
AO2506 CNY/mt	2,821	2,796	2,822	2,796	1,270	-6(-0.21%)
AO2507 CNY/mt	2,815	2,810	2,821	2,800	26,792	-9(-0.32%)
AO2508 CNY/mt	2,832	2,817	2,838	2,817	93	-8(-0.28%)
AO2509 CNY/mt	2,849	2,830	2,858	2,828	119,799	-12(-0.42%)
AO2510 CNY/mt	2,851	2,839	2,855	2,819	337	-8(-0.28%)
AO2511 CNY/mt	2,854	2,852	2,858	2,849	14	-17(-0.59%)
AO2512 CNY/mt	2,858	2,834	2,859	2,834	25	-10(-0.35%)
AO2601 CNY/mt	2,853	2,851	2,867	2,845	1,007	-12(-0.42%)
AO2602 CNY/mt	2,861	2,854	2,861	2,854	5	+5(0.18%)
AO2603 CNY/mt	2,862	2,855	2,863	2,855	8	0(0.00%)
AO2604 CNY/mt	2,864	2,864	2,875	2,864	5	+5(0.17%)

DCE

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
I2505 CNY/mt	732	745	745	711.5	222,788	-24(-3.18%)
I2506 CNY/mt	722.5	728	731.5	701.5	29,280	-22(-2.97%)
I2507 CNY/mt	711	719.5	720	692	16,659	-24(-3.28%)
I2508 CNY/mt	700.5	706.5	708.5	682	11,186	-21.5(-2.99%)
I2509 CNY/mt	689	693	698	670.5	643,493	-22(-3.11%)
I2510 CNY/mt	684	688	692.5	665.5	8,963	-26(-3.68%)
I2511 CNY/mt	680	681.5	688	662	5,703	-22.5(-3.22%)
I2512 CNY/mt	675	677.5	683	659	2,112	-24(-3.45%)
I2601 CNY/mt	669	674	677	652	49,857	-19(-2.78%)
I2602 CNY/mt	667	670.5	674.5	650	2,556	-20.5(-2.99%)
I2603 CNY/mt	666	667	672.5	649	1,108	-19.5(-2.86%)

GFEX-Lc

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
LC2505 CNY/mt	68,380	68,120	68,900	68,120	18,633	-60(-0.09%)
LC2506 CNY/mt	68,180	68,460	68,860	68,020	3,512	+20(0.03%)
LC2507 CNY/mt	68,180	68,260	68,840	67,960	108,177	0(0.00%)
LC2508 CNY/mt	69,240	69,880	69,880	69,060	6,607	-80(-0.12%)
LC2509 CNY/mt	69,400	69,760	70,000	69,280	11,285	-60(-0.09%)
LC2510 CNY/mt	69,580	69,820	70,120	69,340	1,419	-160(-0.23%)
LC2511 CNY/mt	69,780	69,940	70,260	69,460	1,177	-100(-0.14%)
LC2512 CNY/mt	70,600	70,800	71,200	70,440	635	-140(-0.20%)
LC2601 CNY/mt	70,800	71,060	71,200	70,560	316	-160(-0.23%)
LC2602 CNY/mt	70,720	71,000	71,140	70,700	91	-360(-0.51%)
LC2603 CNY/mt	71,000	71,160	71,420	70,880	120	-100(-0.14%)
LC2604 CNY/mt	71,820	71,960	72,720	71,680	26	-260(-0.36%)

GFEX-Si

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
SI2505 CNY/mt	8,750	8,810	8,920	8,730	40,152	+15(0.17%)
SI2506 CNY/mt	8,780	8,930	8,940	8,755	188,442	+10(0.11%)
SI2507 CNY/mt	8,810	8,970	8,970	8,790	43,725	0(0.00%)
SI2508 CNY/mt	8,850	8,970	9,000	8,825	53,831	+10(0.11%)
SI2509 CNY/mt	8,890	8,985	9,040	8,860	29,939	-5(-0.06%)
SI2510 CNY/mt	8,905	8,970	9,035	8,895	68	+15(0.17%)
SI2511 CNY/mt	8,910	9,015	9,045	8,885	1,139	-5(-0.06%)
SI2512 CNY/mt	9,525	9,525	9,650	9,345	389	+20(0.21%)
SI2601 CNY/mt	9,570	9,625	9,685	9,530	240	+20(0.21%)
SI2602 CNY/mt	9,550	9,645	9,645	9,535	61	-95(-0.98%)
SI2603 CNY/mt	9,590	9,700	9,740	9,570	13	-40(-0.41%)
SI2604 CNY/mt	9,625	9,755	9,770	9,605	6	+20(0.21%)

Chat ao vivo via WhatsApp

Ajude-nos a conhecer suas opiniões em 1 minuto.