Os preços locais devem ser divulgados em breve, fique atento!

Entendi

+86 021 5155-0306

Idioma:

SMM

ENTRAR

Futuros Preços

LME

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
LME_AH_3M USD/mt	2,619	2,612.5	2,621.5	2,605	7,218	+9(0.34%)
LME_CA_3M USD/mt	9,775	9,696	9,776.5	9,680	11,098	+90.5(0.93%)
LME_NI_3M USD/mt	15,195	15,140	15,195	15,060	3,836	+77(0.51%)
LME_PB_3M USD/mt	2,014.5	2,007	2,014.5	1,994	3,983	+5(0.25%)
LME_SN_3M USD/mt	33,770	33,750	33,880	33,605	242	+34(0.10%)
LME_ZS_3M USD/mt	2,828.5	2,819.5	2,832	2,804.5	6,408	+15.5(0.55%)

SHFE-Al

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
AL2508 CNY/mt	20,665	20,670	20,700	20,640	560	-15(-0.07%)
AL2509 CNY/mt	20,675	20,685	20,695	20,625	26,543	+5(0.02%)
AL2510 CNY/mt	20,650	20,675	20,675	20,605	14,049	+15(0.07%)
AL2511 CNY/mt	20,605	20,590	20,640	20,560	3,844	+20(0.10%)
AL2512 CNY/mt	20,555	20,555	20,570	20,515	1,788	+15(0.07%)
AL2601 CNY/mt	20,515	20,570	20,570	20,485	407	+10(0.05%)
AL2602 CNY/mt	20,515	20,535	20,535	20,480	228	+10(0.05%)
AL2603 CNY/mt	20,535	20,530	20,550	20,505	21	+15(0.07%)
AL2604 CNY/mt	20,530	20,530	20,540	20,530	17	-15(-0.07%)
AL2605 CNY/mt	20,560	20,540	20,585	20,540	16	0(0.00%)
AL2606 CNY/mt	20,580	20,600	20,610	20,535	7	-85(-0.41%)
AL2607 CNY/mt	20,580	20,580	20,580	20,580	1	0(0.00%)

SHFE-Cu

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
CU2508 CNY/mt	78,860	78,450	78,860	78,450	1,690	+440(0.56%)
CU2509 CNY/mt	78,960	78,500	78,960	78,410	20,913	+520(0.66%)
CU2510 CNY/mt	78,960	78,530	78,970	78,430	13,002	+530(0.68%)
CU2511 CNY/mt	78,950	78,530	78,950	78,420	2,944	+540(0.69%)
CU2512 CNY/mt	78,940	78,470	78,950	78,390	1,521	+560(0.71%)
CU2601 CNY/mt	78,930	78,370	78,940	78,370	816	+590(0.75%)
CU2602 CNY/mt	78,880	78,340	78,900	78,340	159	+570(0.73%)
CU2603 CNY/mt	78,840	78,410	78,880	78,410	67	+580(0.74%)
CU2604 CNY/mt	78,850	78,320	78,850	78,320	29	+520(0.66%)
CU2605 CNY/mt	78,870	78,520	78,890	78,500	68	+520(0.66%)
CU2606 CNY/mt	78,810	78,510	78,810	78,450	81	+440(0.56%)
CU2607 CNY/mt	78,750	78,500	78,750	78,480	38	+380(0.48%)

SHFE-Pb

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
PB2508 CNY/mt	16,840	16,770	16,840	16,770	105	+45(0.27%)
PB2509 CNY/mt	16,900	16,850	16,900	16,820	10,354	+35(0.21%)
PB2510 CNY/mt	16,900	16,875	16,900	16,830	2,853	+25(0.15%)
PB2511 CNY/mt	16,925	16,885	16,925	16,855	160	+25(0.15%)
PB2512 CNY/mt	16,915	16,885	16,915	16,885	19	-10(-0.06%)
PB2601 CNY/mt	16,970	16,905	16,970	16,905	2	+35(0.21%)
PB2602 CNY/mt	16,970	16,970	16,970	16,970	1	+170(1.01%)
PB2603 CNY/mt	17,010	17,010	17,010	17,010	1	+185(1.10%)
PB2604 CNY/mt	17,000	17,000	17,000	17,000	1	-30(-0.18%)
PB2605 CNY/mt	16,985	16,985	16,985	16,985	1	-40(-0.23%)
PB2606 CNY/mt	17,020	17,020	17,020	17,020	1	-45(-0.26%)
PB2607 CNY/mt	17,040	17,075	17,075	17,040	3	+80(0.47%)

SHFE-Ni

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
NI2508 CNY/mt	120,550	120,580	120,580	120,550	12	-420(-0.35%)
NI2509 CNY/mt	121,420	121,000	121,760	120,700	37,845	+260(0.21%)
NI2510 CNY/mt	121,520	121,190	121,840	120,830	15,157	+240(0.20%)
NI2511 CNY/mt	121,700	121,320	122,030	121,050	2,420	+250(0.21%)
NI2512 CNY/mt	121,910	121,550	122,230	121,260	362	+240(0.20%)
NI2601 CNY/mt	122,250	121,920	122,520	121,560	2,157	+300(0.25%)
NI2602 CNY/mt	122,390	121,850	122,390	121,850	2	+440(0.36%)
NI2603 CNY/mt	122,670	122,370	122,670	122,370	2	+400(0.33%)
NI2604 CNY/mt	123,010	123,010	123,010	123,010	1	+350(0.29%)
NI2605 CNY/mt	123,330	122,830	123,490	122,690	53	+350(0.28%)
NI2606 CNY/mt	123,620	123,030	123,620	123,030	3	+570(0.46%)
NI2607 CNY/mt	124,000	124,000	124,000	124,000	1	+730(0.59%)

SHFE-Sn

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
SN2508 CNY/mt	267,150	267,200	267,200	267,150	6	-480(-0.18%)
SN2509 CNY/mt	268,060	268,280	268,880	267,310	21,740	-80(-0.03%)
SN2510 CNY/mt	268,290	268,370	269,080	267,540	5,558	-80(-0.03%)
SN2511 CNY/mt	268,300	268,700	269,000	267,620	701	-60(-0.02%)
SN2512 CNY/mt	267,970	268,510	269,120	267,740	303	-320(-0.12%)
SN2601 CNY/mt	268,980	268,400	269,220	268,370	11	+480(0.18%)
SN2602 CNY/mt	268,130	268,130	268,130	268,130	2	-300(-0.11%)
SN2603 CNY/mt	268,820	268,820	268,820	268,820	1	+110(0.04%)
SN2604 CNY/mt	268,940	268,900	268,940	268,900	3	+110(0.04%)
SN2605 CNY/mt	268,590	268,490	269,600	268,490	6	+760(0.28%)
SN2606 CNY/mt	268,900	269,060	269,950	268,900	3	+1,060(0.40%)
SN2607 CNY/mt	267,040	266,010	267,040	266,010	2	-1,440(-0.54%)

SHFE-Zn

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
ZN2508 CNY/mt	22,540	22,460	22,540	22,450	35	+55(0.24%)
ZN2509 CNY/mt	22,570	22,485	22,595	22,425	33,989	+65(0.29%)
ZN2510 CNY/mt	22,595	22,490	22,615	22,445	19,982	+75(0.33%)
ZN2511 CNY/mt	22,600	22,525	22,615	22,450	2,697	+80(0.36%)
ZN2512 CNY/mt	22,565	22,485	22,585	22,430	290	+65(0.29%)
ZN2601 CNY/mt	22,545	22,420	22,555	22,395	75	+70(0.31%)
ZN2602 CNY/mt	22,535	22,400	22,545	22,400	14	+75(0.33%)
ZN2603 CNY/mt	22,540	22,415	22,540	22,415	4	+65(0.29%)
ZN2604 CNY/mt	22,565	22,445	22,565	22,445	14	+110(0.49%)
ZN2605 CNY/mt	22,540	22,425	22,555	22,425	16	+80(0.36%)
ZN2606 CNY/mt	22,520	22,445	22,520	22,445	2	+75(0.33%)
ZN2607 CNY/mt	22,505	22,445	22,540	22,445	4	+25(0.11%)

SHFE-Ao

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
AO2508 CNY/mt	3,160	3,182	3,182	3,147	105	-90(-2.77%)
AO2509 CNY/mt	3,178	3,160	3,185	3,141	67,089	+6(0.19%)
AO2510 CNY/mt	3,181	3,159	3,189	3,151	13,411	+4(0.13%)
AO2511 CNY/mt	3,190	3,180	3,196	3,161	2,033	+2(0.06%)
AO2512 CNY/mt	3,200	3,190	3,207	3,174	403	+4(0.13%)
AO2601 CNY/mt	3,210	3,206	3,220	3,181	42,797	+4(0.12%)
AO2602 CNY/mt	3,204	3,197	3,217	3,190	62	-2(-0.06%)
AO2603 CNY/mt	3,215	3,205	3,215	3,181	25	+4(0.12%)
AO2604 CNY/mt	3,216	3,188	3,216	3,188	4	+7(0.22%)
AO2605 CNY/mt	3,213	3,206	3,225	3,190	287	+2(0.06%)
AO2606 CNY/mt	3,213	3,189	3,225	3,189	12	+3(0.09%)
AO2607 CNY/mt	3,201	3,193	3,201	3,193	4	-11(-0.34%)

DCE

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
I2508 CNY/mt	820	820	820	820	9	+3.5(0.43%)
I2509 CNY/mt	794.5	791	799	787	60,244	+4.5(0.57%)
I2510 CNY/mt	795	789	797.5	787	4,938	+5.5(0.70%)
I2511 CNY/mt	790.5	784.5	793	782	2,834	+5.5(0.70%)
I2512 CNY/mt	787	780.5	789.5	778	3,309	+6(0.77%)
I2601 CNY/mt	781.5	775	783.5	771	86,781	+7.5(0.97%)
I2602 CNY/mt	776	769.5	778	767	1,411	+7(0.91%)
I2603 CNY/mt	771.5	764	773.5	762.5	912	+7(0.92%)
I2604 CNY/mt	767.5	760	768.5	758.5	594	+7.5(0.99%)
I2605 CNY/mt	759	752	760	749.5	3,984	+7.5(1.00%)
I2606 CNY/mt	754.5	747	754.5	745	874	+7.5(1.00%)
I2607 CNY/mt	750	741	750	740.5	441	+8(1.08%)

GFEX-Lc

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
LC2508 CNY/mt	75,300	75,300	75,300	75,300	363	+4,160(5.94%)
LC2509 CNY/mt	76,640	72,340	76,760	72,300	145,134	+3,520(4.95%)
LC2510 CNY/mt	76,900	72,500	76,980	72,500	52,293	+3,520(4.93%)
LC2511 CNY/mt	76,960	73,000	77,040	72,600	895,609	+3,560(4.98%)
LC2512 CNY/mt	77,120	73,460	77,120	73,100	40,661	+3,280(4.57%)
LC2601 CNY/mt	76,940	72,800	77,000	72,800	125,228	+3,340(4.66%)
LC2602 CNY/mt	76,760	72,660	76,800	72,640	9,089	+3,940(5.52%)
LC2603 CNY/mt	76,500	72,600	76,540	72,600	19,092	+3,220(4.49%)
LC2604 CNY/mt	76,760	72,900	76,760	72,720	8,245	+2,420(3.37%)
LC2605 CNY/mt	76,680	73,000	76,680	72,720	17,583	+2,480(3.45%)
LC2606 CNY/mt	76,160	73,000	76,300	72,540	1,724	+2,460(3.43%)
LC2607 CNY/mt	76,220	73,140	76,280	72,580	2,005	+2,800(3.90%)

GFEX-Si

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
SI2508 CNY/mt	8,650	8,645	8,650	8,645	100	+15(0.17%)
SI2509 CNY/mt	8,660	8,560	8,705	8,430	72,304	-50(-0.58%)
SI2510 CNY/mt	8,690	8,625	8,715	8,435	25,228	-50(-0.58%)
SI2511 CNY/mt	8,710	8,630	8,730	8,445	430,472	-50(-0.58%)
SI2512 CNY/mt	9,010	8,890	9,030	8,775	16,474	-85(-0.95%)
SI2601 CNY/mt	8,980	8,905	9,020	8,755	45,237	-85(-0.95%)
SI2602 CNY/mt	8,965	8,875	8,990	8,755	186	-85(-0.95%)
SI2603 CNY/mt	8,995	8,900	9,010	8,765	83	-80(-0.89%)
SI2604 CNY/mt	9,010	8,945	9,035	8,820	93	-110(-1.22%)
SI2605 CNY/mt	9,045	8,920	9,070	8,805	3,264	-80(-0.89%)
SI2606 CNY/mt	9,030	8,940	9,070	8,825	219	-125(-1.38%)
SI2607 CNY/mt	9,045	8,935	9,085	8,840	140	-105(-1.16%)

Chat ao vivo via WhatsApp

Ajude-nos a conhecer suas opiniões em 1 minuto.