Os preços locais devem ser divulgados em breve, fique atento!

Entendi

+86 021 5155-0306

Idioma:

SMM

ENTRAR

Futuros Preços

LME

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
LME_AH_3M USD/mt	2,592	2,554	2,654.5	2,545.5	32,551	+42.5(1.67%)
LME_CA_3M USD/mt	9,694.5	9,639	9,697	9,599.5	13,137	+61(0.63%)
LME_NI_3M USD/mt	14,840	15,070	15,070	14,780	6,010	-171(-1.14%)
LME_PB_3M USD/mt	2,007	1,992.5	2,010.5	1,989.5	5,300	+15(0.75%)
LME_SN_3M USD/mt	32,570	32,700	32,740	32,350	391	-113(-0.35%)
LME_ZS_3M USD/mt	2,686	2,644.5	2,690	2,628	12,083	+55.5(2.11%)

SHFE-Al

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
AL2507 CNY/mt	20,535	20,490	20,540	20,410	17,805	+20(0.10%)
AL2508 CNY/mt	20,445	20,415	20,450	20,325	45,295	+25(0.12%)
AL2509 CNY/mt	20,360	20,330	20,360	20,245	16,728	+50(0.25%)
AL2510 CNY/mt	20,250	20,225	20,260	20,140	3,000	+35(0.17%)
AL2511 CNY/mt	20,160	20,120	20,160	20,040	1,699	+50(0.25%)
AL2512 CNY/mt	20,055	20,010	20,055	19,935	2,290	+60(0.30%)
AL2601 CNY/mt	20,000	19,935	20,000	19,880	244	+50(0.25%)
AL2602 CNY/mt	19,975	19,900	19,975	19,900	22	+55(0.28%)
AL2603 CNY/mt	19,975	19,890	19,975	19,875	5	+45(0.23%)
AL2604 CNY/mt	19,980	19,945	19,980	19,945	6	+55(0.28%)
AL2605 CNY/mt	19,985	19,920	19,985	19,915	15	+55(0.28%)
AL2606 CNY/mt	19,925	19,925	19,925	19,925	1	0(0.00%)

SHFE-Cu

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
CU2507 CNY/mt	78,450	78,340	78,460	78,200	13,276	+120(0.15%)
CU2508 CNY/mt	78,280	78,040	78,290	78,000	13,912	+150(0.19%)
CU2509 CNY/mt	78,100	77,890	78,100	77,800	7,542	+180(0.23%)
CU2510 CNY/mt	77,860	77,630	77,890	77,600	2,275	+140(0.18%)
CU2511 CNY/mt	77,640	77,480	77,670	77,360	821	+110(0.14%)
CU2512 CNY/mt	77,410	77,240	77,460	77,170	644	+80(0.10%)
CU2601 CNY/mt	77,250	77,180	77,320	77,050	75	+90(0.12%)
CU2602 CNY/mt	77,200	77,070	77,260	76,930	49	+130(0.17%)
CU2603 CNY/mt	77,080	77,040	77,200	76,930	32	+90(0.12%)
CU2604 CNY/mt	77,060	77,030	77,080	76,930	28	+20(0.03%)
CU2605 CNY/mt	77,080	76,950	77,080	76,940	14	+130(0.17%)
CU2606 CNY/mt	76,970	76,830	76,970	76,830	12	+20(0.03%)

SHFE-Pb

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
PB2507 CNY/mt	16,905	16,925	16,950	16,870	12,184	+35(0.21%)
PB2508 CNY/mt	16,920	16,930	16,955	16,885	11,526	+35(0.21%)
PB2509 CNY/mt	16,930	16,945	16,965	16,885	2,600	+35(0.21%)
PB2510 CNY/mt	16,925	16,935	16,935	16,885	14	+35(0.21%)
PB2511 CNY/mt	16,890	16,860	16,890	16,855	12	+15(0.09%)
PB2512 CNY/mt	16,865	16,865	16,865	16,865	2	+5(0.03%)
PB2601 CNY/mt	16,880	16,890	16,900	16,880	3	+65(0.39%)
PB2602 CNY/mt	16,865	16,915	16,915	16,865	2	+65(0.39%)
PB2603 CNY/mt	16,895	16,920	16,920	16,895	2	-10(-0.06%)
PB2604 CNY/mt	16,920	16,920	16,920	16,920	1	+95(0.56%)
PB2605 CNY/mt	16,930	16,930	16,930	16,930	2	+15(0.09%)
PB2606 CNY/mt	16,930	16,930	16,930	16,930	1	-70(-0.41%)

SHFE-Ni

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
NI2507 CNY/mt	117,370	117,440	117,490	116,860	41,555	-600(-0.51%)
NI2508 CNY/mt	117,400	117,530	117,630	117,000	28,809	-650(-0.55%)
NI2509 CNY/mt	117,660	117,600	117,850	117,220	5,895	-620(-0.52%)
NI2510 CNY/mt	117,830	117,850	117,980	117,420	1,743	-620(-0.52%)
NI2511 CNY/mt	118,010	118,150	118,190	117,690	58	-400(-0.34%)
NI2512 CNY/mt	118,140	118,130	118,250	117,900	75	-550(-0.46%)
NI2601 CNY/mt	118,350	119,400	119,400	118,020	192	-570(-0.48%)
NI2602 CNY/mt	118,490	118,840	118,870	117,960	78	-780(-0.65%)
NI2603 CNY/mt	118,760	118,880	118,990	118,580	54	-840(-0.70%)
NI2604 CNY/mt	118,950	119,110	119,120	118,920	12	-1,330(-1.11%)
NI2605 CNY/mt	119,100	119,340	119,370	119,010	14	-1,330(-1.10%)
NI2606 CNY/mt	119,170	119,250	119,250	119,170	4	-770(-0.64%)

SHFE-Sn

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
SN2507 CNY/mt	263,140	262,020	263,550	261,900	23,328	+120(0.05%)
SN2508 CNY/mt	262,980	262,530	263,420	261,800	7,780	+140(0.05%)
SN2509 CNY/mt	262,710	262,500	263,200	261,740	1,796	+130(0.05%)
SN2510 CNY/mt	262,600	261,530	262,940	261,530	240	+180(0.07%)
SN2511 CNY/mt	262,460	261,850	262,590	261,850	41	+370(0.14%)
SN2512 CNY/mt	262,970	262,480	262,970	262,070	33	+530(0.20%)
SN2601 CNY/mt	262,800	262,080	262,800	262,080	20	+680(0.26%)
SN2602 CNY/mt	261,680	262,570	263,110	261,550	10	+2,250(0.86%)
SN2603 CNY/mt	261,640	263,100	263,100	261,610	3	+1,220(0.47%)
SN2604 CNY/mt	261,450	263,050	263,050	261,450	3	+1,310(0.50%)
SN2605 CNY/mt	262,430	262,430	262,430	262,430	1	+650(0.25%)
SN2606 CNY/mt	258,420	258,650	258,650	256,350	3	-4,520(-1.72%)

SHFE-Zn

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
ZN2507 CNY/mt	22,135	22,060	22,185	21,985	35,675	+205(0.93%)
ZN2508 CNY/mt	21,995	21,875	22,030	21,825	95,930	+260(1.20%)
ZN2509 CNY/mt	21,875	21,700	21,895	21,695	22,734	+270(1.25%)
ZN2510 CNY/mt	21,785	21,630	21,805	21,610	2,918	+265(1.23%)
ZN2511 CNY/mt	21,720	21,575	21,725	21,540	657	+260(1.21%)
ZN2512 CNY/mt	21,600	21,500	21,635	21,465	136	+225(1.05%)
ZN2601 CNY/mt	21,535	21,390	21,535	21,375	55	+245(1.15%)
ZN2602 CNY/mt	21,470	21,330	21,470	21,315	36	+270(1.27%)
ZN2603 CNY/mt	21,400	21,300	21,400	21,265	31	+220(1.04%)
ZN2604 CNY/mt	21,295	21,290	21,295	21,255	11	+140(0.66%)
ZN2605 CNY/mt	21,300	21,240	21,300	21,225	7	+175(0.83%)
ZN2606 CNY/mt	21,305	21,220	21,305	21,195	9	+180(0.85%)

SHFE-Ao

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
AO2507 CNY/mt	3,004	3,009	3,013	2,990	2,678	+1(0.03%)
AO2508 CNY/mt	2,956	2,938	2,958	2,934	623	+9(0.31%)
AO2509 CNY/mt	2,918	2,900	2,925	2,894	83,734	+11(0.38%)
AO2510 CNY/mt	2,888	2,878	2,893	2,869	7,170	+12(0.42%)
AO2511 CNY/mt	2,881	2,867	2,884	2,863	414	+9(0.31%)
AO2512 CNY/mt	2,873	2,867	2,873	2,863	20	+8(0.28%)
AO2601 CNY/mt	2,864	2,856	2,868	2,846	3,325	+12(0.42%)
AO2602 CNY/mt	2,859	2,846	2,866	2,846	114	+20(0.70%)
AO2603 CNY/mt	2,857	2,845	2,871	2,845	283	+9(0.32%)
AO2604 CNY/mt	2,863	2,845	2,863	2,843	20	+14(0.49%)
AO2605 CNY/mt	2,857	2,841	2,861	2,841	50	+13(0.46%)
AO2606 CNY/mt	2,848	2,847	2,853	2,847	6	+2(0.07%)

DCE

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
I2507 CNY/mt	728.5	726	730	726	1,687	+1.5(0.21%)
I2508 CNY/mt	718.5	716	719	714	3,704	+3(0.42%)
I2509 CNY/mt	709	705.5	710	704.5	92,926	+3(0.42%)
I2510 CNY/mt	702.5	699	704	698.5	713	+3.5(0.50%)
I2511 CNY/mt	696	692.5	696.5	691.5	493	+4.5(0.65%)
I2512 CNY/mt	690	685.5	690.5	685.5	559	+4.5(0.66%)
I2601 CNY/mt	681.5	679	682.5	676.5	11,003	+4.5(0.66%)
I2602 CNY/mt	679	674	679	674	425	+5(0.74%)
I2603 CNY/mt	675	671.5	675.5	671	80	+4.5(0.67%)
I2604 CNY/mt	671.5	667.5	671.5	667.5	156	+5(0.75%)
I2605 CNY/mt	664	661	665	659	1,015	+5(0.76%)
I2606 CNY/mt	658.5	655	658.5	655	35	+5(0.77%)

GFEX-Lc

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
LC2507 CNY/mt	59,720	60,220	60,220	59,520	26,690	-380(-0.63%)
LC2508 CNY/mt	59,360	59,300	59,680	58,960	10,994	-540(-0.90%)
LC2509 CNY/mt	59,120	58,860	59,300	58,400	259,487	-680(-1.14%)
LC2510 CNY/mt	58,980	58,800	59,180	58,280	5,774	-780(-1.31%)
LC2511 CNY/mt	58,800	58,780	59,040	58,100	32,456	-840(-1.41%)
LC2512 CNY/mt	59,120	59,320	59,440	58,500	6,777	-800(-1.34%)
LC2601 CNY/mt	59,140	59,240	59,440	58,520	9,665	-860(-1.44%)
LC2602 CNY/mt	59,020	59,400	59,440	58,480	2,041	-980(-1.64%)
LC2603 CNY/mt	59,020	59,200	59,520	58,540	1,610	-920(-1.54%)
LC2604 CNY/mt	59,360	59,660	59,780	58,900	914	-800(-1.33%)
LC2605 CNY/mt	59,460	60,220	60,220	59,000	973	-800(-1.33%)
LC2606 CNY/mt	59,500	59,800	59,820	58,960	269	-780(-1.30%)

GFEX-Si

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
SI2507 CNY/mt	7,445	7,450	7,485	7,410	28,195	-35(-0.47%)
SI2508 CNY/mt	7,435	7,460	7,465	7,385	32,391	-30(-0.40%)
SI2509 CNY/mt	7,420	7,375	7,450	7,360	292,932	-30(-0.40%)
SI2510 CNY/mt	7,390	7,400	7,415	7,330	18,623	-25(-0.34%)
SI2511 CNY/mt	7,355	7,355	7,385	7,305	19,814	-40(-0.54%)
SI2512 CNY/mt	7,595	7,565	7,600	7,525	4,083	-35(-0.46%)
SI2601 CNY/mt	7,550	7,540	7,560	7,480	1,783	-30(-0.40%)
SI2602 CNY/mt	7,520	7,490	7,540	7,490	64	-30(-0.40%)
SI2603 CNY/mt	7,520	7,510	7,535	7,495	18	-30(-0.40%)
SI2604 CNY/mt	7,530	7,530	7,545	7,510	52	+20(0.27%)
SI2605 CNY/mt	7,525	7,480	7,545	7,475	632	-10(-0.13%)
SI2606 CNY/mt	7,515	7,500	7,530	7,495	40	+5(0.07%)

Chat ao vivo via WhatsApp

Ajude-nos a conhecer suas opiniões em 1 minuto.