Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.ZN2607, CNY/mt
SHFE
Latest:22,200
-130 (-0.58%)
Aug 02, 2025 01:00:00Prev.Close22,300
Volume2
Prev.Settle22,330
Open22,210
Turnover222,050
Open Interest63
Day's Range22,200 - 22,210
Bid-Ask22,105 / 22,400
I.O Change1
SHFE.ZN2607 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.ZN2607 price historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Aug 01, 2025
login to view
Jul 31, 2025
login to view
Jul 30, 2025
login to view
Jul 29, 2025
login to view
Jul 28, 2025
login to view
Jul 25, 2025
login to view
Jul 24, 2025
login to view
Jul 23, 2025
login to view
Jul 22, 2025
login to view
Jul 21, 2025
login to view
Jul 18, 2025
login to view
Jul 17, 2025
login to view
Jul 16, 2025
login to view
Was this page helpful?
Change orientation to land scape to view the price table
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
