Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.ZN2512, CNY/mt
SHFE
Latest:22,630
-55 (-0.24%)
Nov 05, 2025 11:30:00Prev.Close22,670
Volume84,774
Prev.Settle22,685
Open22,605
Turnover9,581,861,675
Open Interest112,682
Day's Range22,505 - 22,685
Bid-Ask22,625 / 22,635
I.O Change-4,241
SHFE.ZN2512 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.ZN2512 price historical Data
Date
Open
High
Low
Close
Change
Nov 05, 2025login to view
Nov 04, 2025login to view
Nov 03, 2025login to view
Oct 31, 2025login to view
Oct 30, 2025login to view
Oct 29, 2025login to view
Oct 28, 2025login to view
Oct 27, 2025login to view
Oct 24, 2025login to view
Oct 23, 2025login to view
Oct 22, 2025login to view
Oct 21, 2025login to view
Oct 20, 2025login to view
Oct 17, 2025login to view
Oct 16, 2025login to view
Was this page helpful?
Change orientation to land scape to view the price table
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
