Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
Language: 
SHFE.ZN2506, CNY/mt
SHFE
Latest:22,550
-195 (-0.86%)
Apr 26, 2025 01:00:00Prev.Close22,750
Volume61,118
Prev.Settle22,745
Open22,630
Turnover6,899,147,925
Open Interest119,624
Day's Range22,525 - 22,650
Bid-Ask22,550 / 22,555
I.O Change-2,803
SHFE.ZN2506 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.ZN2506 price historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Apr 25, 2025
login to view
Apr 24, 2025
login to view
Apr 23, 2025
login to view
Apr 22, 2025
login to view
Apr 21, 2025
login to view
Apr 18, 2025
login to view
Apr 17, 2025
login to view
Apr 16, 2025
login to view
Apr 15, 2025
login to view
Apr 14, 2025
login to view
Apr 11, 2025
login to view
Apr 10, 2025
login to view
Apr 09, 2025
login to view
Apr 08, 2025
login to view
Apr 07, 2025
login to view
Apr 03, 2025
login to view
Apr 02, 2025
login to view
Apr 01, 2025
login to view
Mar 31, 2025
login to view
Mar 28, 2025
login to view
Mar 27, 2025
login to view
Was this page helpful?
Change orientation to land scape to view the price table
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
