Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
GFEX.SI2606, CNY/mt
GFEX
Latest:8,245
+25 (+0.30%)
Jul 07, 2025 15:00:00Prev.Close8,220
Volume133
Prev.Settle8,220
Open8,150
Turnover5,457,050
Open Interest626
Day's Range8,150 - 8,245
Bid-Ask8,215 / 8,245
I.O Change65
GFEX.SI2606 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
GFEX.SI2606 price historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Jul 07, 2025
login to view
Jul 04, 2025
login to view
Jul 03, 2025
login to view
Jul 02, 2025
login to view
Jul 01, 2025
login to view
Jun 30, 2025
login to view
Jun 27, 2025
login to view
Jun 26, 2025
login to view
Jun 25, 2025
login to view
Jun 24, 2025
login to view
Jun 23, 2025
login to view
Jun 20, 2025
login to view
Jun 19, 2025
login to view
Jun 18, 2025
login to view
Jun 17, 2025
login to view
Was this page helpful?
Change orientation to land scape to view the price table
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
