SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithium-NewCobalt-NewCathode Material-NewPhosphorus-NewCarbon Anode-NewSeparator-NewElectrolyte-NewBattery Cell And Module-NewBattery Recycling-NewNickel And Manganese-NewOther Materials-NewSodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Silicon
 / GFEX.SI2511

GFEX.SI2511, CNY/mt

GFEXarrow
Latest:8,275
-320 (-3.72%)
timeMay 16, 2025 15:00:00
Prev.Close8,545
Volume3,854
Prev.Settle8,595
Open8,510
Turnover161,392,600
Open Interest15,894
Day's Range8,265 - 8,510
Bid-Ask8,265 / 8,275
I.O Change1,182

GFEX.SI2511 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data

Change orientation to land scape to view the price table

icon

GFEX.SI2511 price historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
May 16, 2025
login to view
May 15, 2025
login to view
May 14, 2025
login to view
May 13, 2025
login to view
May 12, 2025
login to view
May 09, 2025
login to view
May 08, 2025
login to view
May 07, 2025
login to view
May 06, 2025
login to view
Apr 30, 2025
login to view
Apr 29, 2025
login to view
Apr 28, 2025
login to view
Apr 25, 2025
login to view
Apr 24, 2025
login to view
Apr 23, 2025
login to view
Apr 22, 2025
login to view
Apr 21, 2025
login to view
Apr 18, 2025
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

Tesla: Over 98% of the parts for Model 3 and the refreshed Model Y are sourced domesticallyCCIE - United as One, Copper Field Trip (Jiangxi Chapter) Fifth Stop: Jiangxi Xinyue New-type Material Group Co., Ltd.Maximum Compensation of 1 Million: XPeng Motors Launches "Intelligent Driving Insurance"Don't be fooled by short-term rebounds! Goldman Sachs warns: The US dollar is facing structural depreciation
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.