Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
GFEX.LC2602, CNY/mt
GFEX
Latest:78,280
-3,480 (-4.26%)
Nov 04, 2025 14:27:53Prev.Close81,980
Volume17,981
Prev.Settle81,760
Open81,980
Turnover1,424,292,040
Open Interest31,516
Day's Range77,480 - 82,600
Bid-Ask78,300 / 78,360
I.O Change-2,591
GFEX.LC2602 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data
Change orientation to land scape to view the price table
GFEX.LC2602 price historical Data
Date
Open
High
Low
Close
Change
Nov 04, 2025login to view
Nov 03, 2025login to view
Oct 31, 2025login to view
Oct 30, 2025login to view
Oct 29, 2025login to view
Oct 28, 2025login to view
Oct 27, 2025login to view
Oct 24, 2025login to view
Oct 23, 2025login to view
Oct 22, 2025login to view
Oct 21, 2025login to view
Oct 20, 2025login to view
Oct 17, 2025login to view
Oct 16, 2025login to view
Oct 15, 2025login to view
Was this page helpful?
Change orientation to land scape to view the price table
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
