Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
Language: 
DCE.I2603, CNY/mt
DCE
Latest:667.5
+3.5 (+0.53%)
Jun 13, 2025 23:00:00Prev.Close665.5
Volume680
Prev.Settle664
Open662
Turnover44,991,300
Open Interest5,272
Day's Range655 - 668
Bid-Ask665 / 669
I.O Change97
DCE.I2603 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
DCE.I2603 price historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Jun 13, 2025
login to view
Jun 12, 2025
login to view
Jun 11, 2025
login to view
Jun 10, 2025
login to view
Jun 09, 2025
login to view
Jun 06, 2025
login to view
Jun 05, 2025
login to view
Jun 04, 2025
login to view
Jun 03, 2025
login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Industry Experts from 55 Countries Gather Together! 2025 Indonesia Mining Conference & Critical Metals Conference Concludes SuccessfullyMetals generally declined, with SHFE tin and coking coal rising by over 1%, alumina falling by 2.9%, and the ferrous metals series showing mixed performance [SMM Daily Review]test0605IndiumElectrolyte
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
