Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.CU2606, CNY/mt
SHFE
Latest:78,980
+40 (+0.05%)
Aug 16, 2025 01:00:00Prev.Close79,130
Volume81
Prev.Settle78,940
Open78,880
Turnover32,000,200
Open Interest2,862
Day's Range78,880 - 79,180
Bid-Ask78,880 / 79,200
I.O Change31
SHFE.CU2606 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.CU2606 price historical Data
Date
Open
High
Low
Close
Change
Aug 15, 2025login to view
Aug 14, 2025login to view
Aug 13, 2025login to view
Aug 12, 2025login to view
Aug 11, 2025login to view
Aug 08, 2025login to view
Aug 07, 2025login to view
Aug 06, 2025login to view
Aug 05, 2025login to view
Aug 04, 2025login to view
Aug 01, 2025login to view
Jul 31, 2025login to view
Jul 30, 2025login to view
Jul 29, 2025login to view
Jul 28, 2025login to view
Was this page helpful?
Change orientation to land scape to view the price table
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
