Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
COMEX.COMEX_HG_2509, RMB/mt
Latest:4.489
+0.01 (+0.21%)
Aug 16, 2025 05:00:00Prev.Close4.4795
Volume19,192
Prev.Settle4.4795
Open4.497
Turnover0
Open Interest49,371
Day's Range4.466 - 4.518
Bid-Ask4.484 / 4.496
I.O Change49,371
COMEX.COMEX_HG_2509 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data
Change orientation to land scape to view the price table
COMEX.COMEX_HG_2509 price historical Data
Date
Open
High
Low
Close
Change
Aug 16, 2025login to view
Aug 15, 2025login to view
Aug 14, 2025login to view
Aug 13, 2025login to view
Aug 12, 2025login to view
Aug 11, 2025login to view
Aug 09, 2025login to view
Aug 08, 2025login to view
Aug 07, 2025login to view
Aug 06, 2025login to view
Aug 05, 2025login to view
Aug 04, 2025login to view
Aug 02, 2025login to view
Aug 01, 2025login to view
Jul 31, 2025login to view
Was this page helpful?
Change orientation to land scape to view the price table
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
