Giá địa phương sắp được công bố, xin vui lòng chờ đợi!

Biết rồi

+86 021 5155-0306

Ngôn ngữ:

SMM

Đăng nhập

Hợp đồng tương lai Giá cả

LME

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
LME_AH_3M USD/mt	2,503	2,517	2,527	2,471	23,698	-14.5(-0.58%)
LME_CA_3M USD/mt	9,647.5	9,698	9,712.5	9,532	18,125	-54.5(-0.56%)
LME_NI_3M USD/mt	15,110	15,135	15,200	15,070	4,997	-32(-0.21%)
LME_PB_3M USD/mt	1,992.5	1,994.5	2,000	1,983	5,109	-4(-0.20%)
LME_SN_3M USD/mt	32,780	32,615	32,785	32,320	553	+136(0.42%)
LME_ZS_3M USD/mt	2,626.5	2,647.5	2,649.5	2,582	16,012	-16(-0.61%)

SHFE-Al

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
AL2506 CNY/mt	20,840	20,855	20,855	20,800	190	-15(-0.07%)
AL2507 CNY/mt	20,465	20,375	20,475	20,355	57,851	+40(0.20%)
AL2508 CNY/mt	20,225	20,150	20,235	20,100	34,075	-10(-0.05%)
AL2509 CNY/mt	20,050	20,000	20,080	19,935	20,338	-40(-0.20%)
AL2510 CNY/mt	19,955	19,900	19,955	19,820	6,341	-35(-0.18%)
AL2511 CNY/mt	19,855	19,835	19,865	19,730	8,731	-45(-0.23%)
AL2512 CNY/mt	19,805	19,755	19,835	19,670	2,711	-40(-0.20%)
AL2601 CNY/mt	19,785	19,720	19,795	19,630	1,690	-10(-0.05%)
AL2602 CNY/mt	19,785	19,745	19,790	19,650	501	0(0.00%)
AL2603 CNY/mt	19,800	19,705	19,800	19,660	504	+5(0.03%)
AL2604 CNY/mt	19,805	19,710	19,810	19,680	33	+10(0.05%)
AL2605 CNY/mt	19,755	19,740	19,755	19,680	24	-65(-0.33%)

SHFE-Cu

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
CU2506 CNY/mt	78,700	78,350	78,700	78,230	685	-40(-0.05%)
CU2507 CNY/mt	78,350	77,910	78,480	77,810	29,888	-50(-0.06%)
CU2508 CNY/mt	78,100	77,700	78,230	77,630	15,849	-80(-0.10%)
CU2509 CNY/mt	77,870	77,400	78,000	77,400	5,102	-130(-0.17%)
CU2510 CNY/mt	77,620	77,290	77,730	77,180	1,217	-120(-0.15%)
CU2511 CNY/mt	77,370	77,030	77,520	76,970	519	-240(-0.31%)
CU2512 CNY/mt	77,240	76,790	77,330	76,710	1,390	-80(-0.10%)
CU2601 CNY/mt	77,010	76,430	77,080	76,420	268	-100(-0.13%)
CU2602 CNY/mt	76,920	76,410	76,950	76,410	118	-60(-0.08%)
CU2603 CNY/mt	76,820	76,330	76,850	76,330	79	-20(-0.03%)
CU2604 CNY/mt	76,750	76,330	76,810	76,300	42	-90(-0.12%)
CU2605 CNY/mt	76,680	76,330	76,680	76,300	159	-70(-0.09%)

SHFE-Pb

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
PB2506 CNY/mt	16,910	16,880	16,975	16,880	645	+55(0.33%)
PB2507 CNY/mt	16,920	16,915	16,950	16,880	11,639	-30(-0.18%)
PB2508 CNY/mt	16,925	16,910	16,950	16,885	3,298	-30(-0.18%)
PB2509 CNY/mt	16,910	16,875	16,930	16,870	336	-45(-0.27%)
PB2510 CNY/mt	16,925	16,900	16,925	16,900	10	-15(-0.09%)
PB2511 CNY/mt	16,940	16,945	16,945	16,940	2	-15(-0.09%)
PB2512 CNY/mt	16,970	16,980	16,980	16,950	3	+60(0.35%)
PB2601 CNY/mt	16,885	16,885	16,885	16,885	2	-60(-0.35%)
PB2602 CNY/mt	16,960	16,960	16,960	16,960	4	+60(0.36%)
PB2603 CNY/mt	17,180	16,985	17,180	16,960	19	+5(0.03%)
PB2604 CNY/mt	16,985	16,985	16,985	16,985	3	+25(0.15%)
PB2605 CNY/mt	17,025	16,975	17,025	16,975	2	+70(0.41%)

SHFE-Ni

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
NI2506 CNY/mt	120,100	120,100	120,100	120,100	6	-900(-0.74%)
NI2507 CNY/mt	119,930	119,800	120,330	119,450	48,314	-100(-0.08%)
NI2508 CNY/mt	120,110	120,170	120,470	119,650	12,276	-90(-0.07%)
NI2509 CNY/mt	120,260	120,400	120,600	119,810	4,369	-90(-0.07%)
NI2510 CNY/mt	120,510	120,550	120,800	120,020	657	+20(0.02%)
NI2511 CNY/mt	120,980	120,450	120,980	120,390	17	+170(0.14%)
NI2512 CNY/mt	121,180	120,970	121,180	120,560	40	+230(0.19%)
NI2601 CNY/mt	121,030	121,180	121,390	120,800	63	-270(-0.22%)
NI2602 CNY/mt	121,580	121,370	121,580	121,040	9	+120(0.10%)
NI2603 CNY/mt	121,710	122,690	122,690	121,290	7	-30(-0.02%)
NI2604 CNY/mt	122,190	122,190	122,190	122,190	2	-760(-0.62%)
NI2605 CNY/mt	122,290	122,200	122,290	121,950	7	+60(0.05%)

SHFE-Sn

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
SN2506 CNY/mt	265,150	264,200	265,150	264,200	14	+500(0.19%)
SN2507 CNY/mt	265,580	264,430	265,580	263,360	31,710	+1,340(0.51%)
SN2508 CNY/mt	265,180	263,280	265,300	263,170	7,109	+1,100(0.42%)
SN2509 CNY/mt	264,900	263,290	264,980	262,920	1,786	+1,060(0.40%)
SN2510 CNY/mt	264,590	263,230	264,660	262,800	458	+720(0.27%)
SN2511 CNY/mt	264,500	263,270	264,500	263,270	9	+820(0.31%)
SN2512 CNY/mt	263,170	264,720	264,720	262,720	36	-1,390(-0.53%)
SN2601 CNY/mt	263,870	263,630	263,870	263,630	2	+450(0.17%)
SN2602 CNY/mt	263,230	264,450	264,580	263,230	4	-210(-0.08%)
SN2603 CNY/mt	263,100	263,980	263,980	263,100	2	-1,250(-0.47%)
SN2604 CNY/mt	264,180	264,180	264,180	264,180	1	-1,180(-0.44%)
SN2605 CNY/mt	263,140	263,140	263,140	263,140	1	-940(-0.36%)

SHFE-Zn

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
ZN2506 CNY/mt	22,050	21,925	22,050	21,925	20	-180(-0.81%)
ZN2507 CNY/mt	21,895	21,745	21,895	21,660	78,378	-55(-0.25%)
ZN2508 CNY/mt	21,590	21,455	21,600	21,360	52,112	-80(-0.37%)
ZN2509 CNY/mt	21,410	21,230	21,435	21,190	16,962	-105(-0.49%)
ZN2510 CNY/mt	21,335	21,150	21,345	21,095	2,181	-85(-0.40%)
ZN2511 CNY/mt	21,240	21,070	21,260	21,030	332	-135(-0.63%)
ZN2512 CNY/mt	21,170	21,045	21,200	20,975	71	-130(-0.61%)
ZN2601 CNY/mt	21,120	21,135	21,135	20,910	139	-40(-0.19%)
ZN2602 CNY/mt	20,995	20,950	21,050	20,850	450	-115(-0.54%)
ZN2603 CNY/mt	21,000	20,895	21,015	20,835	34	-85(-0.40%)
ZN2604 CNY/mt	20,915	20,825	20,915	20,815	13	-230(-1.09%)
ZN2605 CNY/mt	20,955	20,910	20,955	20,780	34	-80(-0.38%)

SHFE-Ao

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
AO2506 CNY/mt	2,943	2,944	2,944	2,943	30	-35(-1.18%)
AO2507 CNY/mt	2,910	2,910	2,919	2,894	4,700	-12(-0.41%)
AO2508 CNY/mt	2,874	2,873	2,884	2,860	466	-22(-0.76%)
AO2509 CNY/mt	2,852	2,850	2,865	2,836	131,113	-21(-0.73%)
AO2510 CNY/mt	2,833	2,829	2,843	2,820	5,808	-20(-0.70%)
AO2511 CNY/mt	2,820	2,831	2,836	2,812	484	-32(-1.12%)
AO2512 CNY/mt	2,816	2,812	2,823	2,810	106	-29(-1.02%)
AO2601 CNY/mt	2,807	2,811	2,817	2,800	4,976	-23(-0.81%)
AO2602 CNY/mt	2,803	2,806	2,806	2,799	20	-21(-0.74%)
AO2603 CNY/mt	2,800	2,812	2,812	2,800	21	-23(-0.81%)
AO2604 CNY/mt	2,803	2,798	2,803	2,795	16	-15(-0.53%)
AO2605 CNY/mt	2,801	2,804	2,807	2,790	57	-8(-0.28%)

DCE

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
I2506 CNY/mt	754.5	754.5	754.5	754.5	1	0(0.00%)
I2507 CNY/mt	732.5	731	735	720.5	10,478	+1(0.14%)
I2508 CNY/mt	718	716.5	720.5	705.5	9,231	+1.5(0.21%)
I2509 CNY/mt	705	700	706.5	689.5	377,540	+2(0.28%)
I2510 CNY/mt	697.5	693	698.5	683.5	2,429	+3.5(0.50%)
I2511 CNY/mt	690	685	691.5	676	2,230	+3.5(0.51%)
I2512 CNY/mt	682.5	678	684	670	1,872	+2.5(0.37%)
I2601 CNY/mt	674	671	676	661.5	29,964	+2.5(0.37%)
I2602 CNY/mt	670	665.5	671.5	658.5	494	+2(0.30%)
I2603 CNY/mt	667.5	662	668	655	680	+3.5(0.53%)
I2604 CNY/mt	663	658.5	665	652	871	+3(0.45%)
I2605 CNY/mt	655.5	652.5	657.5	643.5	3,096	+4(0.61%)

GFEX-Lc

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
LC2506 CNY/mt	59,980	60,000	60,000	59,980	4	-440(-0.73%)
LC2507 CNY/mt	59,940	60,620	60,780	59,880	169,471	-460(-0.76%)
LC2508 CNY/mt	59,920	60,500	60,800	59,840	19,876	-660(-1.08%)
LC2509 CNY/mt	59,800	60,360	60,780	59,680	177,158	-660(-1.08%)
LC2510 CNY/mt	59,840	60,540	60,840	59,780	2,076	-440(-0.72%)
LC2511 CNY/mt	59,940	60,600	60,900	59,840	18,321	-700(-1.15%)
LC2512 CNY/mt	60,300	60,820	61,180	60,200	4,683	-700(-1.14%)
LC2601 CNY/mt	60,420	60,000	61,240	60,000	6,316	-680(-1.11%)
LC2602 CNY/mt	60,540	61,060	61,400	60,500	484	-740(-1.20%)
LC2603 CNY/mt	60,600	61,180	61,440	60,520	570	-640(-1.04%)
LC2604 CNY/mt	61,140	61,660	61,980	60,980	681	-480(-0.78%)
LC2605 CNY/mt	61,080	61,640	62,020	60,980	641	-600(-0.97%)

GFEX-Si

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
SI2506 CNY/mt	7,480	7,500	7,500	7,480	164	-50(-0.66%)
SI2507 CNY/mt	7,345	7,400	7,475	7,305	370,370	-85(-1.14%)
SI2508 CNY/mt	7,310	7,430	7,460	7,285	49,802	-95(-1.27%)
SI2509 CNY/mt	7,280	7,360	7,430	7,255	375,400	-90(-1.21%)
SI2510 CNY/mt	7,260	7,250	7,390	7,235	3,300	-85(-1.15%)
SI2511 CNY/mt	7,205	7,330	7,345	7,195	28,764	-95(-1.29%)
SI2512 CNY/mt	7,470	7,600	7,615	7,460	11,675	-120(-1.57%)
SI2601 CNY/mt	7,430	7,560	7,565	7,415	4,667	-125(-1.64%)
SI2602 CNY/mt	7,420	7,495	7,570	7,405	287	-165(-2.16%)
SI2603 CNY/mt	7,435	7,500	7,545	7,430	161	-145(-1.90%)
SI2604 CNY/mt	7,450	7,545	7,590	7,430	176	-140(-1.84%)
SI2605 CNY/mt	7,445	7,580	7,595	7,425	1,497	-135(-1.77%)

Trò chuyện trực tiếp qua WhatsApp

Giúp chúng tôi biết ý kiến của bạn trong 1 phút.