Местные цены скоро будут опубликованы, следите за обновлениями!

Понял

+86 021 5155-0306

Язык:

SMM

Войти

Фьючерсы Цены

LME

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
LME_AH_3M USD/mt	2,519	2,544	2,549.5	2,515.5	4,578	-28(-1.10%)
LME_CA_3M USD/mt	9,594	9,656	9,671	9,585	5,040	-61.5(-0.64%)
LME_NI_3M USD/mt	15,095	15,070	15,095	15,020	1,289	+42(0.28%)
LME_PB_3M USD/mt	1,984.5	1,989.5	1,998	1,983.5	1,546	-8.5(-0.43%)
LME_SN_3M USD/mt	32,285	32,465	32,465	32,025	116	-69(-0.21%)
LME_ZS_3M USD/mt	2,617	2,636	2,643	2,613	2,656	-19.5(-0.74%)

SHFE-Al

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
AL2507 CNY/mt	20,585	20,650	20,695	20,525	143,884	-30(-0.15%)
AL2508 CNY/mt	20,465	20,475	20,560	20,400	126,271	+10(0.05%)
AL2509 CNY/mt	20,340	20,345	20,445	20,275	46,133	+5(0.02%)
AL2510 CNY/mt	20,225	20,210	20,320	20,160	11,617	-5(-0.02%)
AL2511 CNY/mt	20,130	20,080	20,215	20,060	8,436	+10(0.05%)
AL2512 CNY/mt	20,020	20,000	20,095	19,950	8,107	0(0.00%)
AL2601 CNY/mt	19,945	19,940	20,030	19,890	2,848	-10(-0.05%)
AL2602 CNY/mt	19,930	19,935	20,025	19,880	472	-15(-0.08%)
AL2603 CNY/mt	19,940	19,845	20,015	19,845	211	0(0.00%)
AL2604 CNY/mt	19,915	19,925	20,015	19,910	66	-10(-0.05%)
AL2605 CNY/mt	19,970	19,945	20,025	19,895	152	-45(-0.23%)
AL2606 CNY/mt	19,945	19,950	20,035	19,940	25	+25(0.13%)

SHFE-Cu

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
CU2507 CNY/mt	78,310	78,640	78,700	78,230	63,400	-130(-0.17%)
CU2508 CNY/mt	78,130	78,480	78,550	78,030	32,943	-150(-0.19%)
CU2509 CNY/mt	77,930	78,210	78,360	77,830	15,740	-180(-0.23%)
CU2510 CNY/mt	77,700	78,140	78,140	77,610	4,421	-170(-0.22%)
CU2511 CNY/mt	77,490	77,860	77,930	77,410	3,891	-190(-0.24%)
CU2512 CNY/mt	77,330	77,700	77,750	77,220	2,537	-120(-0.15%)
CU2601 CNY/mt	77,150	77,530	77,580	77,090	572	-180(-0.23%)
CU2602 CNY/mt	77,030	77,420	77,460	77,010	671	-50(-0.06%)
CU2603 CNY/mt	77,060	77,350	77,380	76,970	416	-120(-0.16%)
CU2604 CNY/mt	76,980	77,290	77,310	76,940	895	-170(-0.22%)
CU2605 CNY/mt	76,910	77,240	77,250	76,870	99	-170(-0.22%)
CU2606 CNY/mt	77,000	77,160	77,160	77,000	2	-70(-0.09%)

SHFE-Pb

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
PB2507 CNY/mt	16,925	16,850	16,965	16,760	37,967	+45(0.27%)
PB2508 CNY/mt	16,935	16,840	16,970	16,780	20,028	+60(0.36%)
PB2509 CNY/mt	16,945	16,820	16,970	16,785	4,208	+70(0.42%)
PB2510 CNY/mt	16,955	16,810	16,955	16,785	852	+95(0.56%)
PB2511 CNY/mt	16,900	16,815	16,935	16,815	19	+105(0.63%)
PB2512 CNY/mt	16,935	16,775	16,935	16,775	3	+40(0.24%)
PB2601 CNY/mt	16,800	16,860	16,860	16,800	8	-115(-0.68%)
PB2602 CNY/mt	16,925	16,925	16,925	16,925	1	-35(-0.21%)
PB2603 CNY/mt	16,850	16,850	16,850	16,850	1	-140(-0.82%)
PB2604 CNY/mt	16,775	16,780	16,780	16,775	2	-210(-1.24%)
PB2605 CNY/mt	16,800	16,800	16,800	16,800	1	-135(-0.80%)

SHFE-Ni

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
NI2507 CNY/mt	118,890	118,550	119,300	118,460	88,477	+550(0.46%)
NI2508 CNY/mt	119,130	118,720	119,440	118,630	37,346	+530(0.45%)
NI2509 CNY/mt	119,310	118,950	119,640	118,840	14,744	+560(0.47%)
NI2510 CNY/mt	119,490	119,100	119,800	119,010	1,870	+540(0.45%)
NI2511 CNY/mt	119,560	119,480	119,990	119,400	71	+600(0.50%)
NI2512 CNY/mt	119,760	119,790	120,200	119,630	88	+560(0.47%)
NI2601 CNY/mt	120,050	120,020	120,500	119,820	156	+510(0.43%)
NI2602 CNY/mt	120,390	120,270	120,510	120,120	19	+450(0.38%)
NI2603 CNY/mt	120,490	120,530	120,690	120,490	13	+480(0.40%)
NI2604 CNY/mt	120,280	120,580	120,580	120,260	4	-740(-0.61%)
NI2605 CNY/mt	121,080	121,010	121,280	120,740	12	+440(0.36%)
NI2606 CNY/mt	121,370	121,170	121,370	120,020	5	-20(-0.02%)

SHFE-Sn

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
SN2507 CNY/mt	263,300	264,460	264,500	263,020	53,667	+290(0.11%)
SN2508 CNY/mt	263,290	264,360	264,360	262,930	14,195	+200(0.08%)
SN2509 CNY/mt	263,100	263,880	264,060	262,730	4,399	+340(0.13%)
SN2510 CNY/mt	262,800	263,570	263,900	262,480	681	+340(0.13%)
SN2511 CNY/mt	262,500	263,210	263,640	262,360	33	+340(0.13%)
SN2512 CNY/mt	262,960	262,880	263,600	262,220	53	-70(-0.03%)
SN2601 CNY/mt	262,530	263,420	263,460	262,530	9	-300(-0.11%)
SN2602 CNY/mt	263,230	263,230	263,230	263,230	1	+100(0.04%)
SN2603 CNY/mt	263,840	263,110	263,840	263,110	2	+240(0.09%)
SN2604 CNY/mt	262,420	262,620	262,620	262,400	4	-1,340(-0.51%)
SN2605 CNY/mt	262,580	262,940	262,940	262,070	8	-1,310(-0.50%)
SN2606 CNY/mt	263,410	261,230	263,410	261,230	2	-820(-0.31%)

SHFE-Zn

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
ZN2507 CNY/mt	21,865	21,945	22,020	21,800	114,481	-90(-0.41%)
ZN2508 CNY/mt	21,680	21,755	21,815	21,600	84,227	-70(-0.32%)
ZN2509 CNY/mt	21,550	21,625	21,690	21,470	25,444	-35(-0.16%)
ZN2510 CNY/mt	21,465	21,545	21,590	21,390	2,685	-60(-0.28%)
ZN2511 CNY/mt	21,385	21,400	21,510	21,325	227	-45(-0.21%)
ZN2512 CNY/mt	21,310	21,335	21,430	21,250	127	-35(-0.16%)
ZN2601 CNY/mt	21,230	21,310	21,345	21,180	92	-15(-0.07%)
ZN2602 CNY/mt	21,100	21,145	21,260	21,100	55	-20(-0.09%)
ZN2603 CNY/mt	21,100	21,200	21,210	21,100	15	-105(-0.49%)
ZN2604 CNY/mt	21,095	21,120	21,170	21,095	7	-30(-0.14%)
ZN2605 CNY/mt	21,025	21,095	21,175	21,020	28	-30(-0.14%)
ZN2606 CNY/mt	21,100	21,070	21,150	21,005	14	+10(0.05%)

SHFE-Ao

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
AO2507 CNY/mt	3,001	3,010	3,026	2,978	16,364	+23(0.77%)
AO2508 CNY/mt	2,932	2,958	2,963	2,919	1,985	+9(0.31%)
AO2509 CNY/mt	2,901	2,926	2,930	2,883	250,405	+6(0.21%)
AO2510 CNY/mt	2,872	2,892	2,899	2,859	13,644	+2(0.07%)
AO2511 CNY/mt	2,862	2,876	2,887	2,850	1,214	-1(-0.03%)
AO2512 CNY/mt	2,850	2,864	2,871	2,840	203	+4(0.14%)
AO2601 CNY/mt	2,842	2,861	2,866	2,827	13,789	-2(-0.07%)
AO2602 CNY/mt	2,833	2,854	2,858	2,825	29	-9(-0.32%)
AO2603 CNY/mt	2,833	2,847	2,851	2,823	52	-3(-0.11%)
AO2604 CNY/mt	2,828	2,844	2,851	2,824	50	-4(-0.14%)
AO2605 CNY/mt	2,831	2,847	2,855	2,820	270	-3(-0.11%)
AO2606 CNY/mt	2,825	2,839	2,843	2,818	24	0(0.00%)

DCE

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
I2507 CNY/mt	719	719	725.5	713.5	15,923	-3.5(-0.48%)
I2508 CNY/mt	710	707	716	704	15,052	+1(0.14%)
I2509 CNY/mt	698	696.5	703	691.5	392,127	+1.5(0.22%)
I2510 CNY/mt	692	692	696.5	685.5	3,023	+2(0.29%)
I2511 CNY/mt	686	684	690	679	3,888	+1(0.15%)
I2512 CNY/mt	679.5	677.5	683.5	673	4,676	+1(0.15%)
I2601 CNY/mt	672	671	676.5	665.5	63,661	+1(0.15%)
I2602 CNY/mt	668.5	667	673	663	885	+2.5(0.38%)
I2603 CNY/mt	665.5	665.5	669.5	660	1,116	+2(0.30%)
I2604 CNY/mt	661.5	660.5	665.5	657	743	+1(0.15%)
I2605 CNY/mt	654	651.5	657.5	648.5	5,731	+1.5(0.23%)
I2606 CNY/mt	648.5	647	651	644	436	+1(0.15%)

GFEX-Lc

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
LC2507 CNY/mt	60,420	59,800	60,660	59,800	34,003	-120(-0.20%)
LC2508 CNY/mt	60,260	60,200	60,480	59,880	11,438	-40(-0.07%)
LC2509 CNY/mt	60,060	59,740	60,300	59,580	167,377	-100(-0.17%)
LC2510 CNY/mt	60,040	59,620	60,240	59,520	2,990	-120(-0.20%)
LC2511 CNY/mt	59,940	59,860	60,200	59,580	16,145	-120(-0.20%)
LC2512 CNY/mt	60,320	59,960	60,520	59,900	3,687	-80(-0.13%)
LC2601 CNY/mt	60,320	60,180	60,520	59,920	4,501	-60(-0.10%)
LC2602 CNY/mt	60,320	60,180	60,500	60,180	591	-20(-0.03%)
LC2603 CNY/mt	60,300	60,100	60,500	60,060	749	-80(-0.13%)
LC2604 CNY/mt	60,600	60,360	60,740	60,240	1,313	-100(-0.16%)
LC2605 CNY/mt	60,660	60,520	60,840	60,300	875	-80(-0.13%)
LC2606 CNY/mt	60,620	60,740	60,740	60,480	76	-120(-0.20%)

GFEX-Si

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
SI2507 CNY/mt	7,530	7,475	7,555	7,455	88,523	-5(-0.07%)
SI2508 CNY/mt	7,500	7,455	7,520	7,425	47,520	+5(0.07%)
SI2509 CNY/mt	7,470	7,385	7,490	7,380	429,083	+5(0.07%)
SI2510 CNY/mt	7,425	7,375	7,435	7,335	23,453	+20(0.27%)
SI2511 CNY/mt	7,380	7,305	7,525	7,290	26,610	+15(0.20%)
SI2512 CNY/mt	7,580	7,540	7,585	7,505	4,729	0(0.00%)
SI2601 CNY/mt	7,520	7,500	7,530	7,450	2,454	-5(-0.07%)
SI2602 CNY/mt	7,505	7,455	7,545	7,450	96	+15(0.20%)
SI2603 CNY/mt	7,525	7,470	7,525	7,455	71	0(0.00%)
SI2604 CNY/mt	7,530	7,470	7,530	7,450	144	+5(0.07%)
SI2605 CNY/mt	7,510	7,470	7,525	7,445	1,372	+5(0.07%)
SI2606 CNY/mt	7,505	7,460	7,515	7,455	34	+5(0.07%)

Чат в реальном времени через WhatsApp

Помогите нам узнать ваше мнение за 1 минуту.