Les prix locaux devraient être publiés bientôt, restez à l'écoute !

D'accord

+86 021 5155-0306

Langue:

SMM

SE CONNECTER

Futures Prix

LME

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
LME_AH_3M USD/mt	2,676	2,681	2,683	2,669	311	-7(-0.26%)
LME_CA_3M USD/mt	9,969	9,985	9,994	9,965.5	117	-27(-0.27%)
LME_NI_3M USD/mt	15,370	15,385	15,395	15,370	35	-35(-0.23%)
LME_PB_3M USD/mt	2,003	2,008.5	2,008.5	2,003	33	-9.5(-0.47%)
LME_SN_3M USD/mt	34,470	34,470	34,470	34,470	1	+125(0.36%)
LME_ZS_3M USD/mt	2,935	2,948.5	2,948.5	2,933.5	129	-8.5(-0.29%)

SHFE-Al

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
AL2510 CNY/mt	20,725	20,870	20,875	20,685	71,326	-240(-1.14%)
AL2511 CNY/mt	20,750	20,890	20,900	20,715	125,345	-230(-1.10%)
AL2512 CNY/mt	20,745	20,890	20,890	20,715	26,955	-220(-1.05%)
AL2601 CNY/mt	20,760	20,860	20,880	20,710	10,118	-180(-0.86%)
AL2602 CNY/mt	20,755	20,840	20,865	20,715	1,101	-175(-0.84%)
AL2603 CNY/mt	20,780	20,870	20,890	20,740	786	-155(-0.74%)
AL2604 CNY/mt	20,805	20,880	20,890	20,760	254	-150(-0.72%)
AL2605 CNY/mt	20,810	20,900	20,905	20,780	129	-155(-0.74%)
AL2606 CNY/mt	20,760	20,855	20,885	20,760	27	-200(-0.95%)
AL2607 CNY/mt	20,790	20,845	20,880	20,785	24	-160(-0.76%)
AL2608 CNY/mt	20,790	20,850	20,850	20,770	7	-170(-0.81%)
AL2609 CNY/mt	20,800	20,820	20,820	20,800	4	-210(-1.00%)

SHFE-Cu

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
CU2510 CNY/mt	79,880	79,950	80,000	79,690	38,615	-840(-1.04%)
CU2511 CNY/mt	79,880	79,980	80,030	79,670	41,310	-870(-1.08%)
CU2512 CNY/mt	79,860	79,900	80,020	79,680	11,890	-870(-1.08%)
CU2601 CNY/mt	79,860	80,140	80,140	79,700	4,738	-870(-1.08%)
CU2602 CNY/mt	79,850	80,000	80,020	79,700	1,118	-870(-1.08%)
CU2603 CNY/mt	79,890	80,020	80,040	79,700	795	-840(-1.04%)
CU2604 CNY/mt	79,890	80,010	80,050	79,770	213	-810(-1.00%)
CU2605 CNY/mt	79,850	80,200	80,200	79,770	365	-980(-1.21%)
CU2606 CNY/mt	79,990	79,970	80,020	79,780	166	-710(-0.88%)
CU2607 CNY/mt	79,860	80,080	80,080	79,780	93	-820(-1.02%)
CU2608 CNY/mt	79,960	80,010	80,010	79,750	88	-640(-0.79%)
CU2609 CNY/mt	79,840	79,880	79,990	79,720	170	-810(-1.00%)

SHFE-Pb

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
PB2510 CNY/mt	17,080	17,095	17,135	17,055	13,328	0(0.00%)
PB2511 CNY/mt	17,090	17,135	17,145	17,070	6,297	-5(-0.03%)
PB2512 CNY/mt	17,090	17,105	17,135	17,085	1,104	-15(-0.09%)
PB2601 CNY/mt	17,110	17,270	17,270	17,095	15	-5(-0.03%)
PB2602 CNY/mt	0	0	0	0	0	-17,125(-100.00%)
PB2603 CNY/mt	0	0	0	0	0	-17,190(-100.00%)
PB2604 CNY/mt	0	0	0	0	0	-17,195(-100.00%)
PB2605 CNY/mt	0	0	0	0	0	-17,170(-100.00%)
PB2606 CNY/mt	0	0	0	0	0	-17,145(-100.00%)
PB2607 CNY/mt	17,170	17,170	17,170	17,165	5	+20(0.12%)
PB2608 CNY/mt	17,180	17,185	17,220	17,180	5	-40(-0.23%)
PB2609 CNY/mt	0	0	0	0	0	-17,220(-100.00%)

SHFE-Ni

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
NI2510 CNY/mt	121,860	121,690	122,260	121,430	38,233	-170(-0.14%)
NI2511 CNY/mt	122,100	121,650	122,480	121,620	21,706	-60(-0.05%)
NI2512 CNY/mt	122,260	121,780	122,620	121,780	4,464	-30(-0.02%)
NI2601 CNY/mt	122,530	122,030	122,830	122,030	3,646	+10(0.01%)
NI2602 CNY/mt	122,740	122,380	122,930	122,310	37	+20(0.02%)
NI2603 CNY/mt	123,110	122,780	123,110	122,520	39	+280(0.23%)
NI2604 CNY/mt	123,380	122,840	123,380	122,840	5	+410(0.33%)
NI2605 CNY/mt	123,520	123,200	123,690	123,000	77	+200(0.16%)
NI2606 CNY/mt	123,790	123,250	123,790	123,250	11	+470(0.38%)
NI2607 CNY/mt	123,610	123,350	123,740	123,350	4	0(0.00%)
NI2608 CNY/mt	124,070	124,070	124,070	124,070	2	0(0.00%)
NI2609 CNY/mt	0	0	0	0	0	-124,300(-100.00%)

SHFE-Sn

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
SN2510 CNY/mt	271,090	271,000	271,600	270,110	32,287	-2,000(-0.73%)
SN2511 CNY/mt	271,260	271,200	271,940	270,500	11,728	-2,050(-0.75%)
SN2512 CNY/mt	271,400	271,220	272,040	270,630	2,240	-1,860(-0.68%)
SN2601 CNY/mt	271,590	271,180	272,090	270,750	483	-1,380(-0.51%)
SN2602 CNY/mt	271,430	271,070	271,630	270,740	79	-1,930(-0.71%)
SN2603 CNY/mt	271,750	271,420	272,010	270,810	55	-1,040(-0.38%)
SN2604 CNY/mt	271,780	272,000	272,320	271,270	7	-2,410(-0.88%)
SN2605 CNY/mt	272,250	271,400	272,250	271,400	6	-910(-0.33%)
SN2606 CNY/mt	272,550	271,880	272,550	271,880	4	-410(-0.15%)
SN2607 CNY/mt	272,420	271,660	272,480	271,660	4	-1,080(-0.39%)
SN2608 CNY/mt	271,860	271,890	273,120	271,860	3	-1,960(-0.72%)
SN2609 CNY/mt	0	0	0	0	0	-274,140(-100.00%)

SHFE-Zn

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
ZN2510 CNY/mt	22,110	22,175	22,205	22,065	58,135	-170(-0.76%)
ZN2511 CNY/mt	22,120	22,215	22,230	22,095	43,725	-165(-0.74%)
ZN2512 CNY/mt	22,165	22,230	22,255	22,125	10,422	-135(-0.61%)
ZN2601 CNY/mt	22,195	22,150	22,275	22,150	3,671	-135(-0.60%)
ZN2602 CNY/mt	22,210	22,300	22,300	22,180	1,048	-160(-0.72%)
ZN2603 CNY/mt	22,275	22,345	22,345	22,220	41	-85(-0.38%)
ZN2604 CNY/mt	22,275	22,310	22,310	22,255	19	-135(-0.60%)
ZN2605 CNY/mt	22,315	22,300	22,330	22,270	21	-95(-0.42%)
ZN2606 CNY/mt	22,320	22,305	22,365	22,305	4	-125(-0.56%)
ZN2607 CNY/mt	22,315	22,355	22,355	22,295	3	-150(-0.67%)
ZN2608 CNY/mt	22,335	22,350	22,350	22,310	12	-125(-0.56%)
ZN2609 CNY/mt	22,350	22,380	22,380	22,350	4	-125(-0.56%)

SHFE-Ao

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
AO2510 CNY/mt	2,940	2,920	2,954	2,908	7,124	+23(0.79%)
AO2511 CNY/mt	2,947	2,920	2,955	2,911	4,865	+27(0.92%)
AO2512 CNY/mt	2,956	2,934	2,965	2,920	1,007	+22(0.75%)
AO2601 CNY/mt	2,967	2,944	2,977	2,932	217,828	+26(0.88%)
AO2602 CNY/mt	2,971	2,948	2,981	2,940	1,615	+24(0.81%)
AO2603 CNY/mt	3,034	3,018	3,046	3,006	280	+16(0.53%)
AO2604 CNY/mt	3,042	3,025	3,047	3,012	44	+20(0.66%)
AO2605 CNY/mt	3,045	3,028	3,062	3,018	1,992	+18(0.59%)
AO2606 CNY/mt	3,056	3,039	3,059	3,028	29	+21(0.69%)
AO2607 CNY/mt	3,060	3,043	3,068	3,028	49	+10(0.33%)
AO2608 CNY/mt	3,072	3,066	3,072	3,066	4	+21(0.69%)
AO2609 CNY/mt	3,099	3,082	3,099	3,080	5	+30(0.98%)

DCE

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
I2510 CNY/mt	826	822.5	826.5	817.5	2,671	+6(0.73%)
I2511 CNY/mt	820.5	816.5	822.5	813.5	2,962	+5(0.61%)
I2512 CNY/mt	814	813	816.5	808	652	+4.5(0.56%)
I2601 CNY/mt	807	805	809	799.5	92,267	+6(0.75%)
I2602 CNY/mt	801.5	798.5	803	795.5	584	+6(0.75%)
I2603 CNY/mt	796	792	798	789.5	527	+6(0.76%)
I2604 CNY/mt	792	789.5	794	785.5	480	+5.5(0.70%)
I2605 CNY/mt	786	782.5	788	779	7,414	+6(0.77%)
I2606 CNY/mt	780.5	777.5	782.5	774	338	+5.5(0.71%)
I2607 CNY/mt	775.5	772.5	777.5	769.5	599	+5(0.65%)
I2608 CNY/mt	770.5	768	772.5	764.5	397	+4.5(0.59%)
I2609 CNY/mt	767	762.5	768	759.5	575	+6.5(0.85%)

GFEX-Lc

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
LC2510 CNY/mt	73,500	73,360	73,880	72,540	5,695	-220(-0.30%)
LC2511 CNY/mt	73,640	73,160	74,060	72,680	343,863	-200(-0.27%)
LC2512 CNY/mt	73,820	73,260	74,180	72,820	9,736	-360(-0.49%)
LC2601 CNY/mt	73,800	73,200	74,200	72,840	73,016	-240(-0.33%)
LC2602 CNY/mt	73,600	72,920	74,040	72,800	6,674	-280(-0.38%)
LC2603 CNY/mt	73,580	73,200	74,020	72,820	2,846	-180(-0.24%)
LC2604 CNY/mt	74,240	73,680	74,600	73,600	1,747	-200(-0.27%)
LC2605 CNY/mt	74,340	73,820	74,700	73,600	9,284	-120(-0.16%)
LC2606 CNY/mt	74,240	73,500	74,540	73,360	387	-420(-0.57%)
LC2607 CNY/mt	74,080	73,580	74,420	73,320	1,940	-220(-0.30%)
LC2608 CNY/mt	74,100	73,520	74,380	73,240	1,417	-120(-0.16%)
LC2609 CNY/mt	74,080	73,560	74,340	73,420	111	-120(-0.16%)

GFEX-Si

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
SI2510 CNY/mt	8,945	8,870	8,965	8,820	3,687	-40(-0.45%)
SI2511 CNY/mt	8,965	8,895	9,000	8,835	275,990	-45(-0.50%)
SI2512 CNY/mt	9,350	9,240	9,380	9,225	17,396	-55(-0.59%)
SI2601 CNY/mt	9,340	9,250	9,375	9,215	52,164	-45(-0.48%)
SI2602 CNY/mt	9,365	9,265	9,390	9,230	1,541	-65(-0.69%)
SI2603 CNY/mt	9,335	9,320	9,400	9,285	91	-15(-0.16%)
SI2604 CNY/mt	9,370	9,310	9,385	9,265	39	-35(-0.37%)
SI2605 CNY/mt	9,390	9,305	9,410	9,255	4,571	-20(-0.21%)
SI2606 CNY/mt	9,385	9,320	9,385	9,255	41	-15(-0.16%)
SI2607 CNY/mt	9,380	9,345	9,405	9,310	18	0(0.00%)
SI2608 CNY/mt	9,375	9,355	9,420	9,325	25	-20(-0.21%)
SI2609 CNY/mt	9,405	9,305	9,410	9,300	30	+25(0.27%)

Chat en direct via WhatsApp

Aidez-nous à connaître vos opinions en 1 minute.