Se espera que los precios locales se publiquen pronto, estén atentos.

Entendido

+86 021 5155-0306

Idioma:

SMM

INICIAR SESIÓN

Futuros Precios

LME

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
LME_AH_3M USD/mt	2,519.5	2,514	2,529.5	2,505.5	18,218	+4(0.16%)
LME_CA_3M USD/mt	9,690.5	9,663	9,709.5	9,639	13,568	+42.5(0.44%)
LME_NI_3M USD/mt	15,105	15,175	15,240	15,070	5,265	-72(-0.47%)
LME_PB_3M USD/mt	1,992	1,988.5	1,999.5	1,983	3,752	+4.5(0.23%)
LME_SN_3M USD/mt	32,700	32,555	32,755	32,555	303	+50(0.15%)
LME_ZS_3M USD/mt	2,644	2,654	2,673	2,632	9,906	-9.5(-0.36%)

SHFE-Al

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
AL2506 CNY/mt	20,835	20,660	20,880	20,655	1,700	+280(1.36%)
AL2507 CNY/mt	20,420	20,360	20,435	20,345	63,856	+80(0.39%)
AL2508 CNY/mt	20,225	20,250	20,260	20,200	31,967	-5(-0.02%)
AL2509 CNY/mt	20,075	20,145	20,165	20,060	16,140	-65(-0.32%)
AL2510 CNY/mt	19,950	20,070	20,085	19,940	6,202	-105(-0.52%)
AL2511 CNY/mt	19,865	20,015	20,025	19,855	6,192	-130(-0.65%)
AL2512 CNY/mt	19,810	19,970	19,975	19,800	3,995	-145(-0.73%)
AL2601 CNY/mt	19,790	19,950	19,955	19,775	2,544	-135(-0.68%)
AL2602 CNY/mt	19,780	19,950	19,950	19,775	281	-150(-0.75%)
AL2603 CNY/mt	19,780	19,925	19,955	19,780	165	-140(-0.70%)
AL2604 CNY/mt	19,790	19,970	19,970	19,790	37	-145(-0.73%)
AL2605 CNY/mt	19,800	19,975	19,975	19,800	60	-175(-0.88%)

SHFE-Cu

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
CU2506 CNY/mt	78,930	78,900	79,000	78,860	1,050	+40(0.05%)
CU2507 CNY/mt	78,580	78,600	78,760	78,550	20,385	-100(-0.13%)
CU2508 CNY/mt	78,430	78,540	78,600	78,390	10,559	-120(-0.15%)
CU2509 CNY/mt	78,180	78,270	78,410	78,170	4,236	-160(-0.20%)
CU2510 CNY/mt	77,920	78,010	78,160	77,920	1,353	-220(-0.28%)
CU2511 CNY/mt	77,720	77,930	77,950	77,700	817	-150(-0.19%)
CU2512 CNY/mt	77,500	77,640	77,700	77,460	643	-150(-0.19%)
CU2601 CNY/mt	77,400	77,430	77,450	77,320	137	-70(-0.09%)
CU2602 CNY/mt	77,200	77,330	77,330	77,160	23	-130(-0.17%)
CU2603 CNY/mt	77,120	77,200	77,210	77,070	25	-130(-0.17%)
CU2604 CNY/mt	77,070	77,140	77,140	77,030	5	-110(-0.14%)
CU2605 CNY/mt	76,980	76,900	76,980	76,900	4	-50(-0.06%)

SHFE-Pb

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
PB2506 CNY/mt	16,880	16,880	16,880	16,880	140	+10(0.06%)
PB2507 CNY/mt	16,925	16,900	16,950	16,890	8,493	+25(0.15%)
PB2508 CNY/mt	16,940	16,890	16,950	16,890	2,628	+35(0.21%)
PB2509 CNY/mt	16,925	16,900	16,940	16,900	144	+30(0.18%)
PB2510 CNY/mt	16,930	16,900	16,955	16,900	60	+35(0.21%)
PB2511 CNY/mt	16,925	16,915	16,925	16,915	2	0(0.00%)
PB2512 CNY/mt	16,945	16,900	16,945	16,900	6	+55(0.33%)
PB2601 CNY/mt	16,755	16,765	16,765	16,755	2	+45(0.27%)
PB2602 CNY/mt	16,960	16,960	16,960	16,960	1	+60(0.36%)
PB2603 CNY/mt	16,960	16,985	17,170	16,960	15	-25(-0.15%)
PB2604 CNY/mt	16,960	16,960	16,960	16,960	5	+75(0.44%)
PB2605 CNY/mt	16,905	16,910	16,925	16,905	4	-5(-0.03%)

SHFE-Ni

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
NI2506 CNY/mt	118,000	121,570	121,570	118,000	330	-260(-0.21%)
NI2507 CNY/mt	119,770	120,200	120,320	119,650	39,681	-700(-0.58%)
NI2508 CNY/mt	119,980	120,550	120,550	119,880	12,385	-690(-0.57%)
NI2509 CNY/mt	120,160	120,360	120,550	120,010	5,947	-680(-0.56%)
NI2510 CNY/mt	120,380	120,590	120,760	120,250	3,330	-620(-0.51%)
NI2511 CNY/mt	120,640	120,920	120,920	120,490	60	-600(-0.49%)
NI2512 CNY/mt	120,800	121,080	121,080	120,750	47	-690(-0.57%)
NI2601 CNY/mt	121,050	121,120	121,240	120,950	36	-750(-0.62%)
NI2602 CNY/mt	121,380	121,330	121,450	121,200	17	-400(-0.33%)
NI2603 CNY/mt	121,650	121,590	121,660	121,560	7	-480(-0.39%)
NI2604 CNY/mt	122,930	122,970	122,970	122,930	2	-570(-0.46%)
NI2605 CNY/mt	122,050	122,040	122,200	122,040	5	-650(-0.53%)

SHFE-Sn

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
SN2506 CNY/mt	264,610	265,200	265,200	264,610	6	+1,020(0.39%)
SN2507 CNY/mt	264,180	265,270	265,650	263,220	35,573	-470(-0.18%)
SN2508 CNY/mt	264,000	265,000	265,410	263,100	6,212	-480(-0.18%)
SN2509 CNY/mt	263,680	263,750	265,250	262,700	2,647	-650(-0.25%)
SN2510 CNY/mt	263,570	263,020	265,130	262,850	474	-850(-0.32%)
SN2511 CNY/mt	263,740	264,180	264,790	263,050	20	-1,140(-0.43%)
SN2512 CNY/mt	263,840	264,720	264,720	263,000	11	-730(-0.28%)
SN2601 CNY/mt	264,010	263,080	264,010	263,080	2	-180(-0.07%)
SN2602 CNY/mt	264,330	264,450	264,580	264,330	3	-20(-0.01%)
SN2603 CNY/mt	264,950	264,380	264,950	264,080	19	+400(0.15%)
SN2604 CNY/mt	264,180	264,180	264,180	264,180	1	-1,180(-0.44%)
SN2605 CNY/mt	264,180	263,990	264,180	263,990	2	-300(-0.11%)

SHFE-Zn

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
ZN2506 CNY/mt	22,255	22,305	22,305	22,220	190	-105(-0.47%)
ZN2507 CNY/mt	22,030	22,000	22,045	21,925	65,082	-25(-0.11%)
ZN2508 CNY/mt	21,730	21,710	21,780	21,650	35,630	-85(-0.39%)
ZN2509 CNY/mt	21,545	21,585	21,635	21,500	11,729	-135(-0.62%)
ZN2510 CNY/mt	21,460	21,465	21,540	21,415	1,166	-130(-0.60%)
ZN2511 CNY/mt	21,390	21,460	21,490	21,350	336	-125(-0.58%)
ZN2512 CNY/mt	21,325	21,360	21,370	21,280	59	-125(-0.58%)
ZN2601 CNY/mt	21,290	21,300	21,300	21,235	18	-125(-0.58%)
ZN2602 CNY/mt	21,220	21,210	21,220	21,200	4	-135(-0.63%)
ZN2603 CNY/mt	21,200	21,200	21,200	21,180	6	-100(-0.47%)
ZN2604 CNY/mt	21,160	21,160	21,160	21,120	6	-105(-0.49%)
ZN2605 CNY/mt	21,125	21,090	21,125	21,090	5	-110(-0.52%)

SHFE-Ao

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
AO2506 CNY/mt	2,970	2,942	3,018	2,942	135	-20(-0.67%)
AO2507 CNY/mt	2,889	2,940	2,941	2,881	8,994	-50(-1.70%)
AO2508 CNY/mt	2,863	2,901	2,901	2,854	1,357	-47(-1.62%)
AO2509 CNY/mt	2,837	2,890	2,897	2,833	214,135	-55(-1.90%)
AO2510 CNY/mt	2,819	2,870	2,876	2,815	11,189	-54(-1.88%)
AO2511 CNY/mt	2,815	2,861	2,861	2,810	935	-48(-1.68%)
AO2512 CNY/mt	2,807	2,852	2,852	2,803	185	-46(-1.61%)
AO2601 CNY/mt	2,801	2,850	2,851	2,798	13,885	-51(-1.79%)
AO2602 CNY/mt	2,801	2,823	2,827	2,800	61	-48(-1.68%)
AO2603 CNY/mt	2,802	2,835	2,841	2,797	98	-44(-1.55%)
AO2604 CNY/mt	2,802	2,833	2,833	2,797	56	-37(-1.30%)
AO2605 CNY/mt	2,800	2,831	2,831	2,798	1,488	-34(-1.20%)

DCE

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
I2506 CNY/mt	754.5	754.5	754.5	754.5	1	0(0.00%)
I2507 CNY/mt	730	730.5	733	727	3,951	-3.5(-0.48%)
I2508 CNY/mt	715.5	718.5	719	712.5	4,024	-3.5(-0.49%)
I2509 CNY/mt	702.5	705	705	698	130,131	-1.5(-0.21%)
I2510 CNY/mt	694.5	696.5	696.5	692	1,254	-2(-0.29%)
I2511 CNY/mt	687	687.5	688	684	1,201	-0.5(-0.07%)
I2512 CNY/mt	679.5	680	680.5	677	1,048	-1(-0.15%)
I2601 CNY/mt	671	671.5	671.5	668	24,410	0(0.00%)
I2602 CNY/mt	667.5	666.5	667.5	664.5	167	+1(0.15%)
I2603 CNY/mt	663.5	662	663.5	660.5	276	+1(0.15%)
I2604 CNY/mt	659.5	658	659.5	656.5	491	+1(0.15%)
I2605 CNY/mt	651	650.5	651	648	1,549	+1(0.15%)

GFEX-Lc

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
LC2506 CNY/mt	61,700	60,780	61,900	60,780	162	+320(0.52%)
LC2507 CNY/mt	60,440	61,400	61,460	60,280	169,708	-620(-1.01%)
LC2508 CNY/mt	60,520	61,540	61,540	60,380	18,331	-600(-0.97%)
LC2509 CNY/mt	60,480	61,500	61,500	60,300	154,540	-660(-1.07%)
LC2510 CNY/mt	60,540	61,620	61,620	60,440	3,976	-820(-1.33%)
LC2511 CNY/mt	60,640	61,720	61,720	60,500	13,644	-640(-1.04%)
LC2512 CNY/mt	60,860	61,820	61,820	60,720	4,498	-660(-1.07%)
LC2601 CNY/mt	60,980	62,120	62,120	60,820	5,448	-760(-1.22%)
LC2602 CNY/mt	61,160	61,940	62,020	60,980	323	-760(-1.22%)
LC2603 CNY/mt	61,280	62,220	62,220	61,080	626	-800(-1.28%)
LC2604 CNY/mt	61,740	62,300	62,500	61,560	693	-780(-1.24%)
LC2605 CNY/mt	61,700	62,360	62,500	61,600	656	-720(-1.15%)

GFEX-Si

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
SI2506 CNY/mt	7,480	7,500	7,500	7,480	164	-50(-0.66%)
SI2507 CNY/mt	7,455	7,500	7,540	7,425	309,628	+5(0.07%)
SI2508 CNY/mt	7,430	7,550	7,550	7,400	42,074	-15(-0.20%)
SI2509 CNY/mt	7,395	7,475	7,495	7,365	247,719	-30(-0.40%)
SI2510 CNY/mt	7,360	7,455	7,470	7,340	1,941	-45(-0.60%)
SI2511 CNY/mt	7,310	7,405	7,425	7,300	20,257	-25(-0.34%)
SI2512 CNY/mt	7,600	7,660	7,720	7,590	6,384	-10(-0.13%)
SI2601 CNY/mt	7,550	7,650	7,670	7,545	3,861	-10(-0.13%)
SI2602 CNY/mt	7,560	7,655	7,675	7,535	202	+55(0.73%)
SI2603 CNY/mt	7,570	7,655	7,665	7,560	63	-15(-0.20%)
SI2604 CNY/mt	7,575	7,640	7,675	7,565	128	-10(-0.13%)
SI2605 CNY/mt	7,580	7,630	7,690	7,560	1,026	-35(-0.46%)

Chat en vivo vía WhatsApp

Ayúdanos a conocer tus opiniones en 1 minuto.