Se espera que los precios locales se publiquen pronto, estén atentos.

Entendido

+86 021 5155-0306

Idioma:

SMM

INICIAR SESIÓN

Futuros Precios

LME

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
LME_AH_3M USD/mt	2,865.5	2,905	2,905.5	2,841.5	23,881	-18.5(-0.64%)
LME_CA_3M USD/mt	10,649	10,819	10,859.5	10,577.5	33,128	-238.5(-2.19%)
LME_NI_3M USD/mt	15,060	15,125	15,165	15,050	9,823	-166(-1.09%)
LME_PB_3M USD/mt	2,021	2,028	2,032.5	2,016.5	6,725	+4(0.20%)
LME_SN_3M USD/mt	35,670	35,990	36,185	35,660	474	-416(-1.15%)
LME_ZS_3M USD/mt	3,077.5	3,107.5	3,112.5	3,070	14,686	+22(0.72%)

SHFE-Al

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
AL2511 CNY/mt	21,390	21,355	21,390	21,320	2,955	-50(-0.23%)
AL2512 CNY/mt	21,405	21,395	21,440	21,335	75,681	-75(-0.35%)
AL2601 CNY/mt	21,435	21,425	21,485	21,370	59,558	-75(-0.35%)
AL2602 CNY/mt	21,445	21,465	21,495	21,385	9,627	-65(-0.30%)
AL2603 CNY/mt	21,455	21,420	21,500	21,395	1,763	-60(-0.28%)
AL2604 CNY/mt	21,480	21,450	21,515	21,415	496	-55(-0.26%)
AL2605 CNY/mt	21,475	21,470	21,520	21,425	510	-60(-0.28%)
AL2606 CNY/mt	21,485	21,460	21,500	21,425	167	-45(-0.21%)
AL2607 CNY/mt	21,460	21,490	21,510	21,435	25	-50(-0.23%)
AL2608 CNY/mt	21,500	21,480	21,500	21,435	15	+10(0.05%)
AL2609 CNY/mt	21,445	21,490	21,490	21,420	16	-55(-0.26%)
AL2610 CNY/mt	21,450	21,430	21,460	21,430	10	-40(-0.19%)

SHFE-Cu

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
CU2511 CNY/mt	85,710	85,120	85,780	85,000	4,245	-630(-0.73%)
CU2512 CNY/mt	85,690	85,000	85,760	84,900	69,322	-740(-0.86%)
CU2601 CNY/mt	85,700	85,000	85,750	84,950	34,317	-670(-0.78%)
CU2602 CNY/mt	85,720	85,100	85,780	84,980	8,586	-550(-0.64%)
CU2603 CNY/mt	85,690	85,200	85,780	85,000	4,013	-640(-0.74%)
CU2604 CNY/mt	85,680	85,050	85,720	84,980	1,199	-470(-0.55%)
CU2605 CNY/mt	85,680	85,000	85,710	84,960	2,010	-650(-0.75%)
CU2606 CNY/mt	85,570	85,080	85,580	84,610	1,600	-830(-0.96%)
CU2607 CNY/mt	85,430	84,900	85,470	84,800	112	-880(-1.02%)
CU2608 CNY/mt	85,340	84,800	85,340	84,790	169	-530(-0.62%)
CU2609 CNY/mt	85,230	84,500	85,230	84,500	678	-570(-0.66%)
CU2610 CNY/mt	85,160	84,670	85,160	84,590	238	-640(-0.75%)

SHFE-Pb

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
PB2511 CNY/mt	17,430	17,430	17,500	17,430	110	+25(0.14%)
PB2512 CNY/mt	17,435	17,425	17,585	17,425	26,573	-10(-0.06%)
PB2601 CNY/mt	17,440	17,440	17,585	17,425	9,222	-15(-0.09%)
PB2602 CNY/mt	17,460	17,415	17,575	17,415	1,253	+25(0.14%)
PB2603 CNY/mt	17,495	17,565	17,575	17,490	9	+75(0.43%)
PB2604 CNY/mt	17,520	17,575	17,580	17,520	7	+80(0.46%)
PB2605 CNY/mt	17,525	17,525	17,600	17,525	21	+75(0.43%)
PB2606 CNY/mt	0	0	0	0	0	-17,440(-100.00%)
PB2607 CNY/mt	0	0	0	0	0	-17,485(-100.00%)
PB2608 CNY/mt	0	0	0	0	0	-17,505(-100.00%)
PB2609 CNY/mt	17,525	17,525	17,525	17,525	3	+30(0.17%)
PB2610 CNY/mt	17,555	17,620	17,620	17,505	13	+55(0.31%)

SHFE-Ni

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
NI2511 CNY/mt	119,910	119,460	120,010	119,460	78	-60(-0.05%)
NI2512 CNY/mt	120,080	119,860	120,390	119,700	44,031	-240(-0.20%)
NI2601 CNY/mt	120,310	119,940	120,600	119,910	12,638	-200(-0.17%)
NI2602 CNY/mt	120,590	120,170	120,780	120,160	3,938	-120(-0.10%)
NI2603 CNY/mt	120,810	120,360	120,930	120,360	131	-10(-0.01%)
NI2604 CNY/mt	121,040	120,660	121,190	120,660	129	-170(-0.14%)
NI2605 CNY/mt	121,210	121,000	121,510	120,930	672	-230(-0.19%)
NI2606 CNY/mt	121,580	121,250	121,710	121,250	92	-130(-0.11%)
NI2607 CNY/mt	121,740	121,700	121,740	121,700	4	-210(-0.17%)
NI2608 CNY/mt	122,170	122,110	122,170	122,110	2	+120(0.10%)
NI2609 CNY/mt	122,360	121,970	122,360	121,970	24	0(0.00%)
NI2610 CNY/mt	122,650	122,650	122,650	122,650	1	+580(0.48%)

SHFE-Sn

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
SN2511 CNY/mt	282,850	283,000	284,020	282,780	130	-1,050(-0.37%)
SN2512 CNY/mt	283,490	283,550	284,570	283,050	24,887	-1,120(-0.39%)
SN2601 CNY/mt	283,740	283,510	284,780	283,350	6,003	-1,120(-0.39%)
SN2602 CNY/mt	283,870	284,010	284,890	283,410	1,090	-970(-0.34%)
SN2603 CNY/mt	283,600	283,360	284,450	283,080	218	-940(-0.33%)
SN2604 CNY/mt	283,390	284,090	284,300	282,930	58	-960(-0.34%)
SN2605 CNY/mt	283,300	283,630	283,900	282,460	41	-1,070(-0.38%)
SN2606 CNY/mt	282,650	283,590	283,590	282,270	7	-1,250(-0.44%)
SN2607 CNY/mt	282,950	282,250	282,950	282,250	6	-860(-0.30%)
SN2608 CNY/mt	282,920	282,660	282,920	282,260	6	-950(-0.33%)
SN2609 CNY/mt	282,220	282,350	282,900	282,220	9	-1,520(-0.54%)
SN2610 CNY/mt	0	0	0	0	0	-283,230(-100.00%)

SHFE-Zn

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
ZN2511 CNY/mt	22,610	22,585	22,630	22,550	385	-40(-0.18%)
ZN2512 CNY/mt	22,640	22,605	22,685	22,590	46,383	-45(-0.20%)
ZN2601 CNY/mt	22,685	22,680	22,720	22,630	13,920	-40(-0.18%)
ZN2602 CNY/mt	22,685	22,700	22,730	22,640	2,879	-45(-0.20%)
ZN2603 CNY/mt	22,695	22,695	22,745	22,650	787	-30(-0.13%)
ZN2604 CNY/mt	22,720	22,715	22,745	22,665	73	-35(-0.15%)
ZN2605 CNY/mt	22,720	22,660	22,750	22,655	85	-40(-0.18%)
ZN2606 CNY/mt	22,720	22,730	22,750	22,690	12	-45(-0.20%)
ZN2607 CNY/mt	22,745	22,745	22,745	22,745	2	-30(-0.13%)
ZN2608 CNY/mt	22,755	22,755	22,755	22,755	1	-35(-0.15%)
ZN2609 CNY/mt	22,775	22,705	22,790	22,700	6	-5(-0.02%)
ZN2610 CNY/mt	22,785	22,785	22,795	22,705	5	-5(-0.02%)

SHFE-Ao

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
AO2511 CNY/mt	2,720	2,733	2,733	2,719	75	-22(-0.80%)
AO2512 CNY/mt	2,745	2,748	2,750	2,733	1,738	-12(-0.44%)
AO2601 CNY/mt	2,764	2,765	2,766	2,752	97,960	-11(-0.40%)
AO2602 CNY/mt	2,798	2,796	2,798	2,783	3,173	-4(-0.14%)
AO2603 CNY/mt	2,870	2,876	2,876	2,862	870	-13(-0.45%)
AO2604 CNY/mt	2,887	2,885	2,891	2,881	743	-13(-0.45%)
AO2605 CNY/mt	2,905	2,921	2,921	2,899	2,290	-14(-0.48%)
AO2606 CNY/mt	2,919	2,917	2,920	2,911	50	-10(-0.34%)
AO2607 CNY/mt	2,931	2,928	2,932	2,916	110	-14(-0.48%)
AO2608 CNY/mt	2,938	2,944	2,951	2,936	31	-27(-0.91%)
AO2609 CNY/mt	2,959	2,964	2,964	2,949	74	-16(-0.54%)
AO2610 CNY/mt	2,965	2,971	2,971	2,963	16	-24(-0.80%)

DCE

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
I2511 CNY/mt	797.5	803.5	804.5	797	21,945	-2(-0.25%)
I2512 CNY/mt	789	795.5	796.5	789	7,282	-1.5(-0.19%)
I2601 CNY/mt	780.5	785	787	779.5	195,179	-2.5(-0.32%)
I2602 CNY/mt	775.5	780	782.5	775	2,414	-2.5(-0.32%)
I2603 CNY/mt	770	774.5	777	770	2,511	-2.5(-0.32%)
I2604 CNY/mt	767	771	772.5	766.5	1,080	-2.5(-0.32%)
I2605 CNY/mt	759.5	763	766	758.5	17,737	-3.5(-0.46%)
I2606 CNY/mt	754.5	758	760.5	753.5	860	-3.5(-0.46%)
I2607 CNY/mt	750	753.5	756	749.5	1,101	-3(-0.40%)
I2608 CNY/mt	745	749	752	744.5	969	-3(-0.40%)
I2609 CNY/mt	740.5	744	746	739.5	929	-4(-0.54%)

GFEX-Lc

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
LC2510 CNY/mt	0	0	0	0	0	-75,780(-100.00%)
LC2511 CNY/mt	77,180	79,820	81,040	76,600	391	-3,660(-4.53%)
LC2512 CNY/mt	78,340	82,560	82,780	77,540	51,563	-3,700(-4.51%)
LC2601 CNY/mt	78,400	82,700	82,900	77,580	871,101	-3,720(-4.53%)
LC2602 CNY/mt	78,280	81,980	82,600	77,480	17,981	-3,480(-4.26%)
LC2603 CNY/mt	78,300	82,300	82,400	77,440	21,850	-3,380(-4.14%)
LC2604 CNY/mt	78,800	82,260	82,640	77,900	6,737	-3,200(-3.90%)
LC2605 CNY/mt	78,820	82,000	82,740	77,860	107,096	-3,180(-3.88%)
LC2606 CNY/mt	78,620	82,400	82,500	77,780	5,244	-3,340(-4.08%)
LC2607 CNY/mt	78,800	82,680	82,680	77,820	10,928	-3,080(-3.76%)
LC2608 CNY/mt	79,200	82,980	83,220	78,240	4,683	-3,280(-3.98%)
LC2609 CNY/mt	79,340	82,900	83,140	78,320	5,615	-3,180(-3.85%)
LC2610 CNY/mt	79,280	83,060	83,120	78,420	1,276	-3,140(-3.81%)

GFEX-Si

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
SI2510 CNY/mt	0	0	0	0	6	+155(1.83%)
SI2511 CNY/mt	8,520	8,670	8,755	8,500	805	-5(-0.06%)
SI2512 CNY/mt	8,920	9,185	9,190	8,895	58,345	-75(-0.82%)
SI2601 CNY/mt	8,885	9,130	9,175	8,860	379,786	-70(-0.77%)
SI2602 CNY/mt	8,865	9,155	9,155	8,855	14,429	-75(-0.82%)
SI2603 CNY/mt	8,875	9,100	9,150	8,865	2,244	-100(-1.10%)
SI2604 CNY/mt	8,860	9,095	9,145	8,860	3,170	-110(-1.21%)
SI2605 CNY/mt	8,865	9,120	9,135	8,850	25,637	-90(-0.99%)
SI2606 CNY/mt	8,880	9,065	9,135	8,860	131	-105(-1.16%)
SI2607 CNY/mt	8,880	9,085	9,150	8,880	93	-100(-1.10%)
SI2608 CNY/mt	8,885	9,065	9,145	8,760	111	-220(-2.41%)
SI2609 CNY/mt	8,910	9,060	9,170	8,900	300	-105(-1.15%)
SI2610 CNY/mt	8,925	9,140	9,180	8,925	37	-120(-1.31%)

Chat en vivo vía WhatsApp

Ayúdanos a conocer tus opiniones en 1 minuto.