The local prices are expected to be released soon, stay tuned!

Got it

+86 021 5155-0306

Language:

SMM

Sign In

Futures Prices

LME

Product	Price	Open	High	Low	Vol.	Change
LME_AH_3M USD/mt	2,597.5	2,600	2,608.5	2,582	10,271	-7.5(-0.29%)
LME_CA_3M USD/mt	9,852	9,957.5	9,968	9,825	12,938	-102.5(-1.03%)
LME_NI_3M USD/mt	15,260	15,355	15,445	15,255	3,993	-191(-1.24%)
LME_PB_3M USD/mt	2,057	2,060	2,067.5	2,052	3,570	-7(-0.34%)
LME_SN_3M USD/mt	33,770	33,785	33,785	33,575	123	-78(-0.23%)
LME_ZS_3M USD/mt	2,735.5	2,739.5	2,757	2,722.5	4,385	-15(-0.55%)

SHFE-Al

Product	Price	Open	High	Low	Vol.	Change
AL2507 CNY/mt	20,730	20,730	20,775	20,710	2,965	-70(-0.34%)
AL2508 CNY/mt	20,545	20,595	20,625	20,540	49,092	-95(-0.46%)
AL2509 CNY/mt	20,470	20,545	20,555	20,465	24,722	-115(-0.56%)
AL2510 CNY/mt	20,385	20,480	20,480	20,365	6,535	-125(-0.61%)
AL2511 CNY/mt	20,290	20,365	20,390	20,275	1,298	-130(-0.64%)
AL2512 CNY/mt	20,185	20,280	20,290	20,180	1,968	-150(-0.74%)
AL2601 CNY/mt	20,135	20,225	20,235	20,120	655	-155(-0.76%)
AL2602 CNY/mt	20,115	20,220	20,230	20,110	53	-170(-0.84%)
AL2603 CNY/mt	20,120	20,180	20,200	20,105	21	-170(-0.84%)
AL2604 CNY/mt	20,125	20,220	20,220	20,125	21	-180(-0.89%)
AL2605 CNY/mt	20,120	20,220	20,220	20,115	38	-160(-0.79%)
AL2606 CNY/mt	20,135	20,240	20,240	20,125	32	-150(-0.74%)

SHFE-Cu

Product	Price	Open	High	Low	Vol.	Change
CU2507 CNY/mt	80,000	80,050	80,200	80,000	1,455	-370(-0.46%)
CU2508 CNY/mt	79,720	79,810	79,950	79,720	17,797	-450(-0.56%)
CU2509 CNY/mt	79,500	79,630	79,750	79,500	6,885	-470(-0.59%)
CU2510 CNY/mt	79,280	79,340	79,500	79,260	2,132	-390(-0.49%)
CU2511 CNY/mt	79,050	79,080	79,250	79,050	1,117	-380(-0.48%)
CU2512 CNY/mt	78,880	78,910	79,050	78,860	601	-300(-0.38%)
CU2601 CNY/mt	78,710	78,730	78,930	78,710	194	-420(-0.53%)
CU2602 CNY/mt	78,690	78,610	78,860	78,600	128	-190(-0.24%)
CU2603 CNY/mt	78,660	78,580	78,770	78,560	75	-170(-0.22%)
CU2604 CNY/mt	78,650	78,550	78,760	78,550	46	-230(-0.29%)
CU2605 CNY/mt	78,650	78,730	78,750	78,600	62	-280(-0.35%)
CU2606 CNY/mt	78,550	78,640	78,690	78,550	7	-260(-0.33%)

SHFE-Pb

Product	Price	Open	High	Low	Vol.	Change
PB2507 CNY/mt	17,190	17,215	17,220	17,190	50	-40(-0.23%)
PB2508 CNY/mt	17,225	17,315	17,315	17,225	11,386	-45(-0.26%)
PB2509 CNY/mt	17,240	17,340	17,340	17,240	3,297	-50(-0.29%)
PB2510 CNY/mt	17,235	17,305	17,305	17,235	146	-50(-0.29%)
PB2511 CNY/mt	17,235	17,245	17,245	17,235	2	-45(-0.26%)
PB2512 CNY/mt	17,245	17,245	17,245	17,245	1	-15(-0.09%)
PB2601 CNY/mt	17,295	17,260	17,295	17,260	5	+20(0.12%)
PB2602 CNY/mt	17,250	17,265	17,265	17,250	2	-5(-0.03%)
PB2603 CNY/mt	17,205	17,285	17,285	17,205	10	-15(-0.09%)
PB2604 CNY/mt	17,240	17,250	17,250	17,235	6	+80(0.47%)
PB2605 CNY/mt	16,930	16,930	16,930	16,930	4	+15(0.09%)
PB2606 CNY/mt	17,260	17,260	17,260	17,260	1	-15(-0.09%)

SHFE-Ni

Product	Price	Open	High	Low	Vol.	Change
NI2507 CNY/mt	121,530	121,640	121,640	121,100	174	-790(-0.65%)
NI2508 CNY/mt	121,600	121,730	121,900	121,100	46,826	-880(-0.72%)
NI2509 CNY/mt	121,730	122,090	122,090	121,250	10,319	-850(-0.69%)
NI2510 CNY/mt	121,950	122,000	122,110	121,400	2,008	-750(-0.61%)
NI2511 CNY/mt	122,030	121,920	122,280	121,610	176	-900(-0.73%)
NI2512 CNY/mt	122,210	122,320	122,440	121,800	76	-850(-0.69%)
NI2601 CNY/mt	122,570	122,280	122,680	121,880	78	-700(-0.57%)
NI2602 CNY/mt	122,550	122,360	122,560	122,360	4	-730(-0.59%)
NI2603 CNY/mt	122,760	122,560	123,040	122,200	6	-830(-0.67%)
NI2604 CNY/mt	123,260	122,940	123,260	122,940	2	-550(-0.44%)
NI2605 CNY/mt	123,380	122,830	123,530	122,700	21	-550(-0.44%)
NI2606 CNY/mt	123,160	123,170	123,170	123,160	2	-580(-0.47%)

SHFE-Sn

Product	Price	Open	High	Low	Vol.	Change
SN2507 CNY/mt	267,260	266,990	267,720	266,490	104	-770(-0.29%)
SN2508 CNY/mt	267,370	267,250	268,100	266,690	24,709	-1,610(-0.60%)
SN2509 CNY/mt	267,510	267,630	268,170	266,670	4,980	-1,310(-0.49%)
SN2510 CNY/mt	267,130	267,320	267,880	266,480	614	-1,710(-0.64%)
SN2511 CNY/mt	266,700	266,380	267,460	266,380	42	-1,520(-0.57%)
SN2512 CNY/mt	266,420	266,620	266,700	266,420	3	-1,070(-0.40%)
SN2601 CNY/mt	266,600	268,650	269,610	266,410	30	-20(-0.01%)
SN2602 CNY/mt	266,930	269,000	269,630	266,450	20	-870(-0.32%)
SN2603 CNY/mt	266,380	270,000	270,000	266,380	3	+280(0.10%)
SN2604 CNY/mt	267,020	267,020	267,020	267,020	1	+70(0.03%)
SN2605 CNY/mt	266,910	266,910	266,910	266,910	1	-550(-0.21%)
SN2606 CNY/mt	266,720	266,720	266,720	266,720	1	-1,340(-0.50%)

SHFE-Zn

Product	Price	Open	High	Low	Vol.	Change
ZN2507 CNY/mt	22,290	22,335	22,340	22,275	455	-105(-0.47%)
ZN2508 CNY/mt	22,240	22,340	22,360	22,225	57,395	-110(-0.49%)
ZN2509 CNY/mt	22,185	22,290	22,295	22,170	18,193	-105(-0.47%)
ZN2510 CNY/mt	22,140	22,230	22,235	22,110	4,409	-90(-0.40%)
ZN2511 CNY/mt	22,085	22,205	22,205	22,060	397	-90(-0.41%)
ZN2512 CNY/mt	22,035	22,175	22,175	22,010	777	-85(-0.38%)
ZN2601 CNY/mt	21,975	22,055	22,055	21,955	53	-85(-0.39%)
ZN2602 CNY/mt	22,030	22,010	22,035	21,995	269	-20(-0.09%)
ZN2603 CNY/mt	21,985	21,985	21,985	21,985	1	-70(-0.32%)
ZN2604 CNY/mt	21,950	21,950	21,950	21,950	1	-80(-0.36%)
ZN2605 CNY/mt	21,940	21,990	21,990	21,920	11	-80(-0.36%)
ZN2606 CNY/mt	21,905	21,970	21,970	21,885	9	-95(-0.43%)

SHFE-Ao

Product	Price	Open	High	Low	Vol.	Change
AO2507 CNY/mt	3,152	3,134	3,152	3,134	60	-8(-0.25%)
AO2508 CNY/mt	3,049	3,051	3,055	3,019	1,279	-22(-0.72%)
AO2509 CNY/mt	3,012	3,015	3,025	2,971	114,701	-24(-0.79%)
AO2510 CNY/mt	2,988	2,998	2,999	2,960	11,676	-21(-0.70%)
AO2511 CNY/mt	2,976	2,982	2,986	2,942	860	-22(-0.73%)
AO2512 CNY/mt	2,969	2,964	2,977	2,940	512	-21(-0.70%)
AO2601 CNY/mt	2,962	2,968	2,971	2,938	9,862	-19(-0.64%)
AO2602 CNY/mt	2,952	2,950	2,952	2,940	8	-23(-0.77%)
AO2603 CNY/mt	2,955	2,969	2,971	2,938	29	-15(-0.51%)
AO2604 CNY/mt	2,947	2,945	2,947	2,932	7	-24(-0.81%)
AO2605 CNY/mt	2,949	2,954	2,956	2,919	156	-16(-0.54%)
AO2606 CNY/mt	2,950	2,942	2,950	2,935	11	-17(-0.57%)

DCE

Product	Price	Open	High	Low	Vol.	Change
I2507 CNY/mt	748	720	748	720	5	-20(-2.60%)
I2508 CNY/mt	741	735.5	743.5	735.5	2,958	+0.5(0.07%)
I2509 CNY/mt	736	732	739	731.5	101,181	0(0.00%)
I2510 CNY/mt	730.5	726.5	732.5	726.5	898	+1.5(0.21%)
I2511 CNY/mt	723.5	719.5	726	719.5	2,444	+0.5(0.07%)
I2512 CNY/mt	716.5	714.5	719.5	713.5	851	-0.5(-0.07%)
I2601 CNY/mt	710.5	705	713	705	12,995	+0.5(0.07%)
I2602 CNY/mt	708	705.5	709.5	703.5	842	0(0.00%)
I2603 CNY/mt	705	702	706.5	701	243	+0.5(0.07%)
I2604 CNY/mt	700	695.5	701.5	695.5	242	+0.5(0.07%)
I2605 CNY/mt	692	689.5	694.5	689	644	-0.5(-0.07%)
I2606 CNY/mt	687	685	688.5	682.5	96	0(0.00%)

GFEX-Lc

Product	Price	Open	High	Low	Vol.	Change
LC2507 CNY/mt	63,700	64,300	64,300	63,500	487	0(0.00%)
LC2508 CNY/mt	63,500	63,960	64,660	63,320	22,031	-160(-0.25%)
LC2509 CNY/mt	63,280	64,100	64,540	63,160	347,729	-100(-0.16%)
LC2510 CNY/mt	63,180	63,960	64,280	63,040	6,368	-200(-0.31%)
LC2511 CNY/mt	63,020	63,840	64,200	62,740	35,506	-120(-0.19%)
LC2512 CNY/mt	63,320	64,300	64,400	63,120	6,137	-120(-0.19%)
LC2601 CNY/mt	63,400	64,300	64,540	63,220	9,592	-60(-0.09%)
LC2602 CNY/mt	63,500	64,500	64,560	63,220	175	0(0.00%)
LC2603 CNY/mt	63,400	64,220	64,600	63,200	668	-60(-0.09%)
LC2604 CNY/mt	63,760	64,600	64,980	63,560	509	-80(-0.12%)
LC2605 CNY/mt	63,780	64,620	65,000	63,560	1,623	-180(-0.28%)
LC2606 CNY/mt	63,880	64,920	64,980	63,640	321	-220(-0.34%)

GFEX-Si

Product	Price	Open	High	Low	Vol.	Change
SI2507 CNY/mt	8,080	8,130	8,480	8,000	242	+40(0.50%)
SI2508 CNY/mt	7,985	8,050	8,150	7,890	27,582	-50(-0.62%)
SI2509 CNY/mt	7,980	8,060	8,155	7,885	870,120	-45(-0.56%)
SI2510 CNY/mt	7,950	8,015	8,115	7,860	11,345	-50(-0.62%)
SI2511 CNY/mt	7,915	8,020	8,085	7,835	41,847	-40(-0.50%)
SI2512 CNY/mt	8,250	8,290	8,415	8,165	7,342	-40(-0.48%)
SI2601 CNY/mt	8,215	8,215	8,375	8,120	7,936	-40(-0.48%)
SI2602 CNY/mt	8,225	8,320	8,360	8,125	203	-25(-0.30%)
SI2603 CNY/mt	8,255	8,310	8,355	8,140	114	-35(-0.42%)
SI2604 CNY/mt	8,205	8,340	8,350	8,130	105	-15(-0.18%)
SI2605 CNY/mt	8,210	8,240	8,360	8,115	2,110	-20(-0.24%)
SI2606 CNY/mt	8,220	8,255	8,340	8,100	178	-30(-0.36%)

Live chat via WhatsApp

Help us know your opinions in 1minutes.